| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | EUR | 5.415 | 5.415 | 5.415 | 5.415 | 270.75 | -0.126 (-2.27%) | 4,640 |
| 11 Jul 2011 | EUR | 5.5408 | 5.5408 | 5.5408 | 5.5408 | 277.04 | -0.12 (-2.12%) | 2,562 |
| 8 Jul 2011 | EUR | 5.661 | 5.661 | 5.661 | 5.661 | 283.05 | -0.079 (-1.38%) | 3,686 |
| 1 Jul 2011 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 287 | +0.023 (+0.40%) | 1,654 |
| 30 Jun 2011 | EUR | 5.735 | 5.735 | 5.717 | 5.7171 | 285.855 | -0.103 (-1.77%) | 10,316 |
| 22 Jun 2011 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 291 | +0.15 (+2.65%) | 223 |
| 20 Jun 2011 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 283.5 | -0.1 (-1.73%) | 3,308 |
| 17 Jun 2011 | EUR | 5.77 | 5.77 | 5.77 | 5.77 | 288.5 | -0.145 (-2.45%) | 3,308 |
| 9 Jun 2011 | EUR | 5.915 | 5.915 | 5.915 | 5.915 | 295.75 | +0.235 (+4.14%) | 1,488 |
| 10 May 2011 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 284 | +0.06 (+1.07%) | 3,198 |
| 29 Mar 2011 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 281 | -0.18 (-3.10%) | 8,269 |
| 11 Mar 2011 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 290 | +0.27 (+4.88%) | 3,308 |
| 9 Feb 2011 | EUR | 5.53 | 5.53 | 5.53 | 5.53 | 276.5 | +0.347 (+6.70%) | 1,654 |
| 18 Jan 2011 | EUR | 5.1829 | 5.1829 | 5.1829 | 5.1829 | 259.145 | +0.023 (+0.44%) | 14,057 |
| 14 Jan 2011 | EUR | 5.16 | 5.16 | 5.16 | 5.16 | 258 | -0.05 (-0.96%) | 16,538 |
| 7 Dec 2010 | EUR | 5.2098 | 5.2098 | 5.2098 | 5.2098 | 260.49 | +0.03 (+0.58%) | 325 |
| 6 Dec 2010 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 259 | +0.21 (+4.23%) | 827 |
| 29 Nov 2010 | EUR | 4.97 | 4.97 | 4.97 | 4.97 | 248.5 | -0.5 (-9.14%) | 368 |
| 16 Nov 2010 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 273.5 | -0.41 (-6.97%) | 1,415 |
| 9 Nov 2010 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 294 | -0.275 (-4.47%) | 6,476 |
| 1 Nov 2010 | EUR | 6.155 | 6.155 | 6.155 | 6.155 | 307.75 | -0.026 (-0.42%) | 3,242 |
| 28 Oct 2010 | EUR | 6.1812 | 6.1812 | 6.1812 | 6.1812 | 309.06 | +0.081 (+1.33%) | 91 |
| 26 Oct 2010 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 305 | +0.165 (+2.78%) | 743 |
| 23 Sep 2010 | EUR | 5.935 | 5.935 | 5.935 | 5.935 | 296.75 | -2.565 (-30.18%) | 1,365 |
| 4 Aug 2010 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 425 | +1.38 (+19.38%) | 8,061 |
| 24 Mar 2010 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 356 | +0.445 (+6.67%) | 1,270 |
| 10 Feb 2010 | EUR | 6.6643 | 6.675 | 6.6643 | 6.675 | 333.75 | -0.245 (-3.54%) | 9,470 |
| 4 Feb 2010 | EUR | 6.92 | 6.92 | 6.92 | 6.92 | 346 | -0.14 (-1.98%) | 1,058 |
| 29 Jan 2010 | EUR | 7.0685 | 7.0685 | 7.06 | 7.06 | 353 | +0.02 (+0.28%) | 7,970 |
| 25 Jan 2010 | EUR | 7.04 | 7.04 | 7.04 | 7.04 | 352 | -0.04 (-0.56%) | 503 |
