| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | EUR | 7.0795 | 7.0795 | 7.0795 | 7.0795 | 353.975 | +0.307 (+4.53%) | 370 |
| 30 Oct 2009 | EUR | 6.7726 | 6.7726 | 6.7726 | 6.7726 | 338.63 | -0.377 (-5.28%) | 794 |
| 14 Oct 2009 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 357.5 | +0.125 (+1.78%) | 529 |
| 2 Sep 2009 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 351.25 | -0.3 (-4.10%) | 1,180 |
| 21 Aug 2009 | EUR | 7.3411 | 7.3411 | 7.325 | 7.325 | 366.25 | -0.005 (-0.07%) | 4,134 |
| 13 Aug 2009 | EUR | 7.33 | 7.33 | 7.33 | 7.33 | 366.5 | +0.781 (+11.92%) | 423 |
| 12 Jun 2009 | EUR | 6.5491 | 6.5491 | 6.5491 | 6.5491 | 327.455 | +0.133 (+2.08%) | 1,143 |
| 11 Jun 2009 | EUR | 6.4157 | 6.435 | 6.4157 | 6.4157 | 320.785 | +1.13 (+21.37%) | 1,863 |
| 7 May 2009 | EUR | 5.286 | 5.295 | 5.286 | 5.286 | 264.3 | +0.926 (+21.24%) | 2,893 |
| 9 Oct 2008 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 218 | -0.12 (-2.68%) | 61 |
| 7 Oct 2008 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 224 | -1.36 (-23.29%) | 96 |
| 5 Sep 2008 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 292 | -0.11 (-1.85%) | 238 |
| 1 Aug 2008 | EUR | 5.95 | 5.95 | 5.95 | 5.95 | 297.5 | -0.12 (-1.98%) | 132 |
| 3 Jul 2008 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 303.5 | -1.005 (-14.20%) | 1,800 |
| 26 Mar 2008 | EUR | 7.075 | 7.075 | 7.075 | 7.075 | 353.75 | -0.03 (-0.42%) | 230 |
| 25 Mar 2008 | EUR | 7.105 | 7.105 | 7.105 | 7.105 | 355.25 | -0.215 (-2.94%) | 270 |
| 17 Mar 2008 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 366 | +0.182 (+2.55%) | 830 |
| 14 Mar 2008 | EUR | 7.1382 | 7.1382 | 7.1382 | 7.1382 | 356.91 | +0.113 (+1.61%) | 1,811 |
| 13 Mar 2008 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 351.25 | +0.011 (+0.16%) | 364 |
| 12 Mar 2008 | EUR | 7.03 | 7.03 | 7.0138 | 7.0138 | 350.69 | -0.316 (-4.31%) | 2,019 |
| 7 Mar 2008 | EUR | 7.33 | 7.33 | 7.33 | 7.33 | 366.5 | -0.116 (-1.56%) | 646 |
| 6 Mar 2008 | EUR | 7.4461 | 7.4461 | 7.4461 | 7.4461 | 372.305 | -0.039 (-0.53%) | 1,743 |
| 5 Mar 2008 | EUR | 7.4855 | 7.4855 | 7.4855 | 7.4855 | 374.275 | -0.085 (-1.12%) | 930 |
| 4 Mar 2008 | EUR | 7.57 | 7.57 | 7.57 | 7.57 | 378.5 | -0.037 (-0.49%) | 1,089 |
| 3 Mar 2008 | EUR | 7.6073 | 7.6073 | 7.6073 | 7.6073 | 380.365 | -0.064 (-0.84%) | 1,719 |
| 8 Feb 2008 | EUR | 7.6714 | 7.6714 | 7.6714 | 7.6714 | 383.57 | +0.141 (+1.88%) | 1,852 |
| 1 Feb 2008 | EUR | 7.53 | 7.53 | 7.53 | 7.53 | 376.5 | +0.13 (+1.76%) | 265 |
| 31 Jan 2008 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 370 | -0.16 (-2.12%) | 948 |
| 29 Jan 2008 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 378 | +0.16 (+2.16%) | 292 |
| 25 Jan 2008 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 370 | -0.22 (-2.89%) | 407 |
