Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | EUR | 0.645 | 0.6639 | 0.645 | 0.6639 | 0.6639 | +0.021 (+3.25%) | 983 |
9 Jan 2024 | EUR | 0.687 | 0.687 | 0.643 | 0.643 | 0.643 | -0.036 (-5.30%) | 187 |
8 Jan 2024 | EUR | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
5 Jan 2024 | EUR | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | +0.015 (+2.26%) | 184 |
4 Jan 2024 | EUR | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 (0.0%) | 0 |
3 Jan 2024 | EUR | 0.665 | 0.665 | 0.664 | 0.664 | 0.664 | +0.007 (+1.08%) | 110 |
2 Jan 2024 | EUR | 0.665 | 0.665 | 0.6569 | 0.6569 | 0.6569 | -0.003 (-0.47%) | 500 |
29 Dec 2023 | EUR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.003 (+0.47%) | 10 |
28 Dec 2023 | EUR | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0.0 (0.0%) | 0 |
27 Dec 2023 | EUR | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | -0.01 (-1.51%) | 1,555 |
22 Dec 2023 | EUR | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | -0.011 (-1.61%) | 3 |
21 Dec 2023 | EUR | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.0 (0.0%) | 0 |
20 Dec 2023 | EUR | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.0 (0.0%) | 0 |
19 Dec 2023 | EUR | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.0 (0.0%) | 0 |
18 Dec 2023 | EUR | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.0 (0.0%) | 0 |
15 Dec 2023 | EUR | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | -0.032 (-4.51%) | 89 |
14 Dec 2023 | EUR | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.0 (0.0%) | 0 |
13 Dec 2023 | EUR | 0.717 | 0.717 | 0.7099 | 0.7099 | 0.7099 | +0.015 (+2.14%) | 497 |
12 Dec 2023 | EUR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
11 Dec 2023 | EUR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
8 Dec 2023 | EUR | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 2 |
7 Dec 2023 | EUR | 0.703 | 0.703 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 100 |
6 Dec 2023 | EUR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.028 (-3.79%) | 22 |
5 Dec 2023 | EUR | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
4 Dec 2023 | EUR | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | +0.023 (+3.22%) | 42 |
1 Dec 2023 | EUR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
30 Nov 2023 | EUR | 0.706 | 0.715 | 0.706 | 0.715 | 0.715 | +0.015 (+2.16%) | 93 |
29 Nov 2023 | EUR | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | +0.013 (+1.88%) | 427 |
28 Nov 2023 | EUR | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | +0.012 (+1.78%) | 2 |
27 Nov 2023 | EUR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |