Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | EUR | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | +0.013 (+1.88%) | 427 |
28 Nov 2023 | EUR | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | +0.012 (+1.78%) | 2 |
27 Nov 2023 | EUR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
24 Nov 2023 | EUR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.014 (+2.12%) | 25 |
23 Nov 2023 | EUR | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
22 Nov 2023 | EUR | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 2 |
21 Nov 2023 | EUR | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.002 (-0.30%) | 50 |
20 Nov 2023 | EUR | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
17 Nov 2023 | EUR | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
16 Nov 2023 | EUR | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
15 Nov 2023 | EUR | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | +0.001 (+0.15%) | 24 |
14 Nov 2023 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
13 Nov 2023 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | -0.005 (-0.75%) | 4 |
10 Nov 2023 | EUR | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
9 Nov 2023 | EUR | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
8 Nov 2023 | EUR | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | -0.004 (-0.58%) | 2 |
7 Nov 2023 | EUR | 0.6709 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | 0.0 (0.0%) | 0 |
6 Nov 2023 | EUR | 0.6709 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | 0.0 (0.0%) | 0 |
3 Nov 2023 | EUR | 0.68 | 0.68 | 0.6709 | 0.6709 | 0.6709 | -0.03 (-4.29%) | 3,750 |
2 Nov 2023 | EUR | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
1 Nov 2023 | EUR | 0.66 | 0.701 | 0.66 | 0.701 | 0.701 | +0.061 (+9.53%) | 236 |
31 Oct 2023 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Oct 2023 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.009 (-1.39%) | 6 |
27 Oct 2023 | EUR | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
26 Oct 2023 | EUR | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
25 Oct 2023 | EUR | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
24 Oct 2023 | EUR | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
23 Oct 2023 | EUR | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
20 Oct 2023 | EUR | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
19 Oct 2023 | EUR | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |