Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | EUR | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
17 Oct 2023 | EUR | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
16 Oct 2023 | EUR | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | +0.009 (+1.41%) | 178 |
13 Oct 2023 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Oct 2023 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Oct 2023 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Oct 2023 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Oct 2023 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Oct 2023 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Oct 2023 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.022 (-3.32%) | 31 |
4 Oct 2023 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
3 Oct 2023 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
2 Oct 2023 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
29 Sep 2023 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
28 Sep 2023 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
27 Sep 2023 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
26 Sep 2023 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
25 Sep 2023 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
22 Sep 2023 | EUR | 0.655 | 0.703 | 0.655 | 0.662 | 0.662 | +0.023 (+3.60%) | 1,941 |
21 Sep 2023 | EUR | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 0 |
20 Sep 2023 | EUR | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 0 |
19 Sep 2023 | EUR | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | -0.016 (-2.44%) | 24 |
18 Sep 2023 | EUR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
15 Sep 2023 | EUR | 0.635 | 0.655 | 0.635 | 0.655 | 0.655 | +0.007 (+1.08%) | 75 |
14 Sep 2023 | EUR | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
13 Sep 2023 | EUR | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.015 (+2.37%) | 25 |
12 Sep 2023 | EUR | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
11 Sep 2023 | EUR | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
8 Sep 2023 | EUR | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | -0.003 (-0.47%) | 3 |
7 Sep 2023 | EUR | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | -0.01 (-1.55%) | 49 |