Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | EUR | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
5 Sep 2023 | EUR | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | -0.003 (-0.46%) | 100 |
4 Sep 2023 | EUR | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
1 Sep 2023 | EUR | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
31 Aug 2023 | EUR | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | +0.003 (+0.46%) | 4 |
30 Aug 2023 | EUR | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | -0.011 (-1.67%) | 100 |
29 Aug 2023 | EUR | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
25 Aug 2023 | EUR | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
24 Aug 2023 | EUR | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
23 Aug 2023 | EUR | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | +0.008 (+1.23%) | 46 |
22 Aug 2023 | EUR | 0.65 | 0.65 | 0.649 | 0.649 | 0.649 | -0.008 (-1.22%) | 257 |
21 Aug 2023 | EUR | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
18 Aug 2023 | EUR | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
17 Aug 2023 | EUR | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
16 Aug 2023 | EUR | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | -0.039 (-5.60%) | 1 |
15 Aug 2023 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 0 |
14 Aug 2023 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 0 |
11 Aug 2023 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | +0.006 (+0.87%) | 1 |
10 Aug 2023 | EUR | 0.648 | 0.69 | 0.648 | 0.69 | 0.69 | +0.05 (+7.81%) | 313 |
9 Aug 2023 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.008 (-1.23%) | 470 |
8 Aug 2023 | EUR | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.018 (+2.86%) | 54 |
7 Aug 2023 | EUR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Aug 2023 | EUR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Aug 2023 | EUR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 10 |
2 Aug 2023 | EUR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.031 (-4.65%) | 100 |
1 Aug 2023 | EUR | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
31 Jul 2023 | EUR | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
28 Jul 2023 | EUR | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.004 (+0.60%) | 3 |
27 Jul 2023 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
26 Jul 2023 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |