Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | -0.018 (-2.65%) | 2 |
24 Jul 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Jul 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Jul 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Jul 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Jul 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Jul 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Jul 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Jul 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 50 |
12 Jul 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Jul 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Jul 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Jul 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Jul 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.014 (-2.02%) | 15 |
5 Jul 2023 | EUR | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | +0.004 (+0.58%) | 1 |
4 Jul 2023 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 50 |
3 Jul 2023 | EUR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.009 (+1.33%) | 400 |
30 Jun 2023 | EUR | 0.695 | 0.695 | 0.674 | 0.676 | 0.676 | -0.02 (-2.87%) | 41 |
29 Jun 2023 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | +0.003 (+0.43%) | 100 |
28 Jun 2023 | EUR | 0.694 | 0.694 | 0.693 | 0.693 | 0.693 | -0.009 (-1.28%) | 160 |
27 Jun 2023 | EUR | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
26 Jun 2023 | EUR | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
23 Jun 2023 | EUR | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
22 Jun 2023 | EUR | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
21 Jun 2023 | EUR | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | -0.01 (-1.40%) | 175 |
20 Jun 2023 | EUR | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
19 Jun 2023 | EUR | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
16 Jun 2023 | EUR | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
15 Jun 2023 | EUR | 0.735 | 0.735 | 0.71 | 0.712 | 0.712 | +0.032 (+4.71%) | 80 |
14 Jun 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |