Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.2 (-3.25%) | 3 |
22 Nov 2021 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +2.11 (+52.10%) | 2 |
22 May 2018 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.11 (+2.79%) | 0 |
21 May 2018 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.13 (-3.19%) | 0 |
18 May 2018 | EUR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 0 |
17 May 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 0 |
16 May 2018 | EUR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.11 (+2.73%) | 0 |
15 May 2018 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 0 |
14 May 2018 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.05 (+1.26%) | 0 |
11 May 2018 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.03 (-0.76%) | 0 |
10 May 2018 | EUR | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | -0.03 (-0.74%) | 857 |
9 May 2018 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.12 (+3.08%) | 0 |
8 May 2018 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 0 |
4 May 2018 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.06 (+1.53%) | 0 |
3 May 2018 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.04 (+1.03%) | 0 |
2 May 2018 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.07 (-1.76%) | 0 |
27 Apr 2018 | EUR | 3.9495 | 3.9495 | 3.9495 | 3.9495 | 3.9495 | +0.11 (+2.85%) | 1,102 |
26 Apr 2018 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.08 (-2.04%) | 0 |
25 Apr 2018 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 0 |
24 Apr 2018 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.04 (-1.01%) | 0 |
23 Apr 2018 | EUR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 0 |
20 Apr 2018 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.03 (+0.76%) | 0 |
19 Apr 2018 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
18 Apr 2018 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 0 |
17 Apr 2018 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.09 (+2.36%) | 0 |
16 Apr 2018 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 0 |
13 Apr 2018 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.03 (+0.79%) | 0 |
12 Apr 2018 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.02 (+0.53%) | 0 |