Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.03 (+0.80%) | 0 |
10 Apr 2018 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.23 (+6.55%) | 0 |
9 Apr 2018 | EUR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.042 (-1.19%) | 0 |
5 Apr 2018 | EUR | 3.5523 | 3.5523 | 3.5523 | 3.5523 | 3.5523 | -0.018 (-0.50%) | 1,421 |
4 Apr 2018 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 0 |
3 Apr 2018 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 0 |
29 Mar 2018 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.11 (-3.01%) | 0 |
28 Mar 2018 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 0 |
27 Mar 2018 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.13 (+3.61%) | 0 |
26 Mar 2018 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 0 |
23 Mar 2018 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 0 |
22 Mar 2018 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.24 (+6.98%) | 0 |
21 Mar 2018 | EUR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.05 (+1.47%) | 0 |
20 Mar 2018 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.04 (-1.17%) | 0 |
19 Mar 2018 | EUR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.2 (+6.19%) | 0 |
16 Mar 2018 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.03 (-0.92%) | 0 |
15 Mar 2018 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 0 |
14 Mar 2018 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.07 (-2.06%) | 0 |
13 Mar 2018 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.02 (+0.59%) | 0 |
12 Mar 2018 | EUR | 3.3702 | 3.3702 | 3.3702 | 3.3702 | 3.3702 | +0.14 (+4.34%) | 300 |
9 Mar 2018 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 0 |
7 Mar 2018 | EUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 0 |
6 Mar 2018 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.14 (+4.36%) | 0 |
5 Mar 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.063 (-1.93%) | 0 |
2 Mar 2018 | EUR | 3.2731 | 3.2731 | 3.2731 | 3.2731 | 3.2731 | +0.018 (+0.54%) | 1,959 |
1 Mar 2018 | EUR | 3.2556 | 3.2556 | 3.2556 | 3.2556 | 3.2556 | -0.234 (-6.72%) | 2,736 |
28 Feb 2018 | EUR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.03 (+0.87%) | 0 |
27 Feb 2018 | EUR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.05 (+1.47%) | 0 |