Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
23 Feb 2018 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 0 |
22 Feb 2018 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 0 |
21 Feb 2018 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 0 |
20 Feb 2018 | EUR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 0 |
19 Feb 2018 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.005 (+0.16%) | 0 |
16 Feb 2018 | EUR | 3.4445 | 3.4445 | 3.4445 | 3.4445 | 3.4445 | -0.066 (-1.87%) | 1,697 |
15 Feb 2018 | EUR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.051 (-1.44%) | 0 |
14 Feb 2018 | EUR | 3.5614 | 3.5614 | 3.5614 | 3.5614 | 3.5614 | -0.022 (-0.63%) | 94 |
13 Feb 2018 | EUR | 3.5838 | 3.5838 | 3.5838 | 3.5838 | 3.5838 | +0.053 (+1.50%) | 925 |
12 Feb 2018 | EUR | 3.5309 | 3.5309 | 3.5309 | 3.5309 | 3.5309 | +0.031 (+0.88%) | 1,698 |
9 Feb 2018 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 0 |
8 Feb 2018 | EUR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.08 (+2.31%) | 0 |
7 Feb 2018 | EUR | 3.4602 | 3.4602 | 3.4602 | 3.4602 | 3.4602 | +0.01 (+0.30%) | 1,720 |
6 Feb 2018 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.12 (-3.36%) | 0 |
5 Feb 2018 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.11 (-2.99%) | 0 |
2 Feb 2018 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.09 (-2.39%) | 0 |
1 Feb 2018 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.23 (-5.75%) | 0 |
30 Jan 2018 | EUR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 0 |
29 Jan 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 0 |
26 Jan 2018 | EUR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.22 (+5.68%) | 0 |
25 Jan 2018 | EUR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.28 (+7.80%) | 0 |
24 Jan 2018 | EUR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.12 (+3.46%) | 0 |
23 Jan 2018 | EUR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.03 (+0.87%) | 0 |
22 Jan 2018 | EUR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 0 |
19 Jan 2018 | EUR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 0 |
18 Jan 2018 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.1 (-2.79%) | 0 |
17 Jan 2018 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.18 (+5.29%) | 0 |
16 Jan 2018 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 0 |