Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 0 |
12 Jan 2018 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.11 (+3.24%) | 0 |
11 Jan 2018 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.05 (+1.50%) | 0 |
10 Jan 2018 | EUR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.13 (+4.05%) | 0 |
9 Jan 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 0 |
8 Jan 2018 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 0 |
4 Jan 2018 | EUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.085 (+2.66%) | 0 |
3 Jan 2018 | EUR | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | -0.14 (-4.20%) | 0 |
29 Dec 2017 | EUR | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | +0.475 (+16.61%) | 0 |
28 Dec 2017 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.025 (+0.88%) | 0 |
22 Dec 2017 | EUR | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | -0.055 (-1.90%) | 0 |
21 Dec 2017 | EUR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.215 (+8.04%) | 0 |
20 Dec 2017 | EUR | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | +0.925 (+52.87%) | 0 |
28 Dec 2016 | EUR | 1.7498 | 1.7498 | 1.7498 | 1.7498 | 1.7498 | +0.03 (+1.75%) | 218 |
20 Dec 2016 | EUR | 1.7197 | 1.7197 | 1.7197 | 1.7197 | 1.7197 | -0.051 (-2.90%) | 359 |
14 Dec 2016 | EUR | 1.771 | 1.771 | 1.771 | 1.771 | 1.771 | +1.021 (+136.13%) | 1,079 |
17 Dec 2012 | EUR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.731 (-83.26%) | 574 |
14 Nov 2008 | EUR | 4.4812 | 4.4812 | 4.4812 | 4.4812 | 4.4812 | +0.251 (+5.94%) | 771 |
6 Nov 2008 | EUR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.32 (-23.78%) | 219 |
3 Oct 2008 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.175 (-3.06%) | 3,407 |
24 Sep 2008 | EUR | 5.7254 | 5.7254 | 5.7254 | 5.7254 | 5.7254 | -0.245 (-4.10%) | 123 |
27 Aug 2008 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 25 |