| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | NOK | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.4 (-1.28%) | 532 |
| 21 Sep 2021 | NOK | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.2 (+0.64%) | 567 |
| 20 Sep 2021 | NOK | 30.75 | 31.05 | 30.75 | 31.05 | 31.05 | -0.35 (-1.11%) | 15,397 |
| 17 Sep 2021 | NOK | 31.2 | 31.5 | 31.2 | 31.4 | 31.4 | +0.4 (+1.29%) | 5,572 |
| 16 Sep 2021 | NOK | 31.25 | 31.25 | 31 | 31 | 31 | -0.3 (-0.96%) | 883 |
| 15 Sep 2021 | NOK | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.2 (-0.63%) | 567 |
| 14 Sep 2021 | NOK | 31.4 | 31.5 | 31.4 | 31.5 | 31.5 | 0.0 (0.0%) | 7,140 |
| 13 Sep 2021 | NOK | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 487 |
| 10 Sep 2021 | NOK | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,192 |
| 9 Sep 2021 | NOK | 31.4 | 31.7 | 31.4 | 31.5 | 31.5 | +0.4 (+1.29%) | 2,963 |
| 8 Sep 2021 | NOK | 31.15 | 31.25 | 30.9 | 31.1 | 31.1 | -0.4 (-1.27%) | 4,103 |
| 7 Sep 2021 | NOK | 31.45 | 31.5 | 31.45 | 31.5 | 31.5 | +0.25 (+0.80%) | 4,178 |
| 6 Sep 2021 | NOK | 31 | 31.3 | 30.9845 | 31.25 | 31.25 | -1.85 (-5.59%) | 3,001,146 |
| 3 Sep 2021 | NOK | 33.15 | 33.15 | 33.1 | 33.1 | 33.1 | -0.2 (-0.60%) | 998 |
| 2 Sep 2021 | NOK | 32.9 | 33.3 | 32.9 | 33.3 | 33.3 | +0.3 (+0.91%) | 899 |
| 1 Sep 2021 | NOK | 33 | 33 | 32.9835 | 33 | 33 | -0.5 (-1.49%) | 300,000 |
| 31 Aug 2021 | NOK | 33.7 | 33.7 | 33.5 | 33.5 | 33.5 | -0.2 (-0.59%) | 1,763 |
| 30 Aug 2021 | NOK | 34.3 | 34.3 | 33.7 | 33.7 | 33.7 | -0.4 (-1.17%) | 105,418 |
| 27 Aug 2021 | NOK | 34.9 | 34.9 | 33.7 | 34.1 | 34.1 | -0.85 (-2.43%) | 34,699 |
| 26 Aug 2021 | NOK | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.05 (+0.14%) | 400 |
| 25 Aug 2021 | NOK | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.5 (+1.45%) | 367 |
| 24 Aug 2021 | NOK | 34.45 | 34.45 | 34.4 | 34.4 | 34.4 | -0.3 (-0.86%) | 411 |
| 23 Aug 2021 | NOK | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.3 (+0.87%) | 429 |
| 20 Aug 2021 | NOK | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 340 |
| 19 Aug 2021 | NOK | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.5 (-1.43%) | 400 |
| 18 Aug 2021 | NOK | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.9 (+2.65%) | 397 |
| 17 Aug 2021 | NOK | 34.25 | 34.25 | 34 | 34 | 34 | +0.3 (+0.89%) | 1,133 |
| 16 Aug 2021 | NOK | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.15 (-0.44%) | 44 |
| 13 Aug 2021 | NOK | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.15 (-0.44%) | 381 |
| 12 Aug 2021 | NOK | 34 | 34 | 34 | 34 | 34 | -0.25 (-0.73%) | 368 |
