LSE:0FM1 - Piaggio & C. S.p.A. Piaggio & C. S.p.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 May 2022 GBP 2.367 2.322 2.33 2.367 2.367 +0.043 (+1.85%) 7
13 May 2022 GBP 2.324 2.322 2.324 2.324 2.324 +0.023 (+1.00%) 800
12 May 2022 GBP 2.301 2.234 2.234 2.301 2.301 +0.07 (+3.14%) 26,589
11 May 2022 GBP 2.27 2.231 2.244 2.231 2.231 +0.008 (+0.36%) 6,816
10 May 2022 GBP 2.242 2.223 2.229 2.223 2.223 0.0 (0.0%) 29,827
9 May 2022 GBP 2.223 2.223 2.223 2.223 2.223 -0.055 (-2.41%) 0
6 May 2022 GBP 2.28 2.278 2.278 2.278 2.278 -0.05 (-2.15%) 125
5 May 2022 GBP 2.384 2.328 2.384 2.328 2.328 -0.043 (-1.81%) 6,997
4 May 2022 GBP 2.371 2.332 2.358 2.371 2.371 +0.031 (+1.32%) 11,306
3 May 2022 GBP 2.34 2.34 2.34 2.34 2.34 -0.053 (-2.21%) 16,858
29 Apr 2022 GBP 2.393 2.393 2.393 2.393 2.393 +0.049 (+2.09%) 0
28 Apr 2022 GBP 2.376 2.344 2.375 2.344 2.344 -0.002 (-0.09%) 4,474
27 Apr 2022 GBP 2.346 2.346 2.346 2.346 2.346 -0.062 (-2.57%) 0
26 Apr 2022 GBP 2.408 2.386 2.408 2.408 2.408 -0.037 (-1.51%) 1,424
25 Apr 2022 GBP 2.448 2.435 2.448 2.445 2.445 -0.078 (-3.09%) 3,412
22 Apr 2022 GBP 2.523 2.494 2.521 2.523 2.523 +0.002 (+0.08%) 8,873
21 Apr 2022 GBP 2.536 2.492 2.492 2.521 2.521 +0.136 (+5.70%) 229,185
20 Apr 2022 GBP 2.385 2.385 2.385 2.385 2.385 +0.014 (+0.59%) 0
19 Apr 2022 GBP 2.384 2.371 2.375 2.371 2.371 -0.063 (-2.59%) 38,410
14 Apr 2022 GBP 2.434 2.426 2.432 2.434 2.434 +0.018 (+0.75%) 21,856
13 Apr 2022 GBP 2.416 2.396 2.416 2.416 2.416 -0.033 (-1.35%) 16,696
12 Apr 2022 GBP 2.449 2.42 2.449 2.449 2.449 -0.002 (-0.08%) 18,435
11 Apr 2022 GBP 2.46 2.45 2.45 2.451 2.451 +0.008 (+0.33%) 1,171
8 Apr 2022 GBP 2.443 2.443 2.443 2.443 2.443 +0.029 (+1.20%) 0
7 Apr 2022 GBP 2.44 2.39 2.414 2.414 2.414 +0.012 (+0.50%) 6,471
6 Apr 2022 GBP 2.468 2.378 2.468 2.402 2.402 -0.1 (-4.00%) 20,147
5 Apr 2022 GBP 2.502 2.49 2.502 2.502 2.502 -0.002 (-0.08%) 12,746
4 Apr 2022 GBP 2.512 2.504 2.512 2.504 2.504 -0.008 (-0.32%) 1,198
1 Apr 2022 GBP 2.524 2.512 2.524 2.512 2.512 -0.06 (-2.33%) 8,891
31 Mar 2022 GBP 2.578 2.564 2.572 2.572 2.572 +0.008 (+0.31%) 2,078



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms