Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | EUR | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | +0.051 (+1.79%) | 0 |
13 Dec 2023 | EUR | 2.836 | 2.87 | 2.836 | 2.851 | 2.851 | +0.047 (+1.68%) | 183,391 |
12 Dec 2023 | EUR | 2.814 | 2.814 | 2.804 | 2.804 | 2.804 | -0.02 (-0.71%) | 175 |
11 Dec 2023 | EUR | 2.824 | 2.824 | 2.794 | 2.824 | 2.824 | -0.01 (-0.35%) | 4,168 |
8 Dec 2023 | EUR | 2.844 | 2.844 | 2.8212 | 2.834 | 2.834 | -0.021 (-0.74%) | 3,172 |
7 Dec 2023 | EUR | 2.86 | 2.86 | 2.85 | 2.855 | 2.855 | -0.027 (-0.94%) | 2,923 |
6 Dec 2023 | EUR | 2.832 | 2.882 | 2.824 | 2.882 | 2.882 | +0.07 (+2.49%) | 13,663 |
5 Dec 2023 | EUR | 2.818 | 2.818 | 2.812 | 2.812 | 2.812 | -0.008 (-0.28%) | 23,024 |
4 Dec 2023 | EUR | 2.756 | 2.834 | 2.756 | 2.82 | 2.82 | +0.135 (+5.03%) | 15,931 |
1 Dec 2023 | EUR | 2.685 | 2.698 | 2.685 | 2.685 | 2.685 | +0.021 (+0.79%) | 300 |
30 Nov 2023 | EUR | 2.664 | 2.664 | 2.658 | 2.664 | 2.664 | -0.008 (-0.30%) | 9,358 |
29 Nov 2023 | EUR | 2.668 | 2.674 | 2.668 | 2.672 | 2.672 | +0.006 (+0.23%) | 8,504 |
28 Nov 2023 | EUR | 2.666 | 2.666 | 2.654 | 2.666 | 2.666 | -0.018 (-0.67%) | 7,303 |
27 Nov 2023 | EUR | 2.684 | 2.684 | 2.684 | 2.684 | 2.684 | -0.001 (-0.04%) | 1,535 |
24 Nov 2023 | EUR | 2.684 | 2.696 | 2.684 | 2.685 | 2.685 | +0.007 (+0.26%) | 6,199 |
23 Nov 2023 | EUR | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | +0.041 (+1.55%) | 0 |
22 Nov 2023 | EUR | 2.678 | 2.682 | 2.632 | 2.637 | 2.637 | -0.037 (-1.38%) | 44,481 |
21 Nov 2023 | EUR | 2.696 | 2.696 | 2.654 | 2.674 | 2.674 | -0.039 (-1.44%) | 521 |
20 Nov 2023 | EUR | 2.711 | 2.713 | 2.69 | 2.713 | 2.713 | +0.028 (+1.04%) | 46 |
17 Nov 2023 | EUR | 2.678 | 2.706 | 2.678 | 2.685 | 2.685 | -0.008 (-0.30%) | 21,059 |
16 Nov 2023 | EUR | 2.693 | 2.693 | 2.6735 | 2.693 | 2.693 | -0.027 (-0.99%) | 9,682 |
15 Nov 2023 | EUR | 2.709 | 2.72 | 2.69 | 2.72 | 2.72 | +0.07 (+2.64%) | 3,382 |
14 Nov 2023 | EUR | 2.65 | 2.722 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 46,515 |
13 Nov 2023 | EUR | 2.644 | 2.644 | 2.6277 | 2.64 | 2.64 | -0.014 (-0.53%) | 10,272 |
10 Nov 2023 | EUR | 2.654 | 2.654 | 2.64 | 2.654 | 2.654 | -0.012 (-0.45%) | 19,180 |
9 Nov 2023 | EUR | 2.668 | 2.668 | 2.666 | 2.666 | 2.666 | +0.01 (+0.38%) | 1,137 |
8 Nov 2023 | EUR | 2.642 | 2.668 | 2.642 | 2.656 | 2.656 | +0.054 (+2.08%) | 79,175 |
7 Nov 2023 | EUR | 2.602 | 2.602 | 2.602 | 2.602 | 2.602 | -0.006 (-0.23%) | 12,797 |
6 Nov 2023 | EUR | 2.62 | 2.62 | 2.602 | 2.608 | 2.608 | -0.062 (-2.32%) | 27,033 |
3 Nov 2023 | EUR | 2.616 | 2.67 | 2.616 | 2.67 | 2.67 | +0.065 (+2.50%) | 27,049 |