Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | EUR | 1.8495 | 1.85 | 1.8495 | 1.85 | 1.85 | +0.14 (+8.19%) | 1,500 |
22 Jan 2008 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,500 |
21 Jan 2008 | EUR | 1.7329 | 1.74 | 1.7329 | 1.74 | 1.74 | -0.14 (-7.45%) | 185,522 |
16 Jan 2008 | EUR | 1.9007 | 1.9007 | 1.88 | 1.88 | 1.88 | +0.09 (+5.03%) | 50,252 |
11 Jan 2008 | EUR | 1.812 | 1.812 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 121,405 |
10 Jan 2008 | EUR | 1.887 | 1.887 | 1.84 | 1.84 | 1.84 | -0.74 (-28.68%) | 370,000 |
15 Nov 2007 | EUR | 2.615 | 2.615 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 5,000 |