| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | EUR | 3.864 | 3.886 | 3.858 | 3.866 | 3.866 | +0.05 (+1.31%) | 7,042 |
| 24 Mar 2023 | EUR | 3.822 | 3.822 | 3.816 | 3.816 | 3.816 | -0.068 (-1.75%) | 8,193 |
| 23 Mar 2023 | EUR | 3.864 | 3.884 | 3.864 | 3.884 | 3.884 | +0.026 (+0.67%) | 860 |
| 22 Mar 2023 | EUR | 3.86 | 3.86 | 3.842 | 3.858 | 3.858 | -0.02 (-0.52%) | 32,901 |
| 21 Mar 2023 | EUR | 3.824 | 3.892 | 3.824 | 3.878 | 3.878 | +0.066 (+1.73%) | 79,941 |
| 20 Mar 2023 | EUR | 3.733 | 3.828 | 3.64 | 3.812 | 3.812 | +0.066 (+1.76%) | 2,616 |
| 17 Mar 2023 | EUR | 3.82 | 3.82 | 3.746 | 3.746 | 3.746 | -0.126 (-3.25%) | 3,282 |
| 16 Mar 2023 | EUR | 3.801 | 3.872 | 3.772 | 3.872 | 3.872 | +0.108 (+2.87%) | 1,865 |
| 15 Mar 2023 | EUR | 3.768 | 3.768 | 3.758 | 3.764 | 3.764 | -0.114 (-2.94%) | 2,655 |
| 14 Mar 2023 | EUR | 3.826 | 3.878 | 3.826 | 3.878 | 3.878 | +0.062 (+1.62%) | 15,136 |
| 13 Mar 2023 | EUR | 3.912 | 3.912 | 3.816 | 3.816 | 3.816 | -0.176 (-4.41%) | 13,464 |
| 10 Mar 2023 | EUR | 4 | 4 | 3.956 | 3.992 | 3.992 | -0.024 (-0.60%) | 39,548 |
| 9 Mar 2023 | EUR | 4.04 | 4.04 | 4 | 4.016 | 4.016 | -0.034 (-0.84%) | 7,622 |
| 8 Mar 2023 | EUR | 4.03 | 4.05 | 4.03 | 4.05 | 4.05 | +0.05 (+1.25%) | 12,463 |
| 7 Mar 2023 | EUR | 4 | 4 | 4 | 4 | 4 | +0.006 (+0.15%) | 0 |
| 6 Mar 2023 | EUR | 3.982 | 4.004 | 3.982 | 3.994 | 3.994 | +0.096 (+2.46%) | 7,037 |
| 3 Mar 2023 | EUR | 4.102 | 4.224 | 3.898 | 3.898 | 3.898 | -0.166 (-4.08%) | 328,694 |
| 2 Mar 2023 | EUR | 4.066 | 4.066 | 4.056 | 4.064 | 4.064 | +0.02 (+0.49%) | 415,452 |
| 1 Mar 2023 | EUR | 4.042 | 4.098 | 4.042 | 4.044 | 4.044 | +0.016 (+0.40%) | 53,616 |
| 28 Feb 2023 | EUR | 3.977 | 4.096 | 3.966 | 4.028 | 4.028 | +0.044 (+1.10%) | 91,077 |
| 27 Feb 2023 | EUR | 3.962 | 3.996 | 3.962 | 3.984 | 3.984 | +0.044 (+1.12%) | 21,896 |
| 24 Feb 2023 | EUR | 3.93 | 3.98 | 3.928 | 3.94 | 3.94 | +0.01 (+0.25%) | 36,070 |
| 23 Feb 2023 | EUR | 3.89 | 3.95 | 3.89 | 3.93 | 3.93 | +0.166 (+4.41%) | 66,877 |
| 22 Feb 2023 | EUR | 3.78 | 3.78 | 3.764 | 3.764 | 3.764 | -0.046 (-1.21%) | 3,932 |
| 21 Feb 2023 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 114 |
| 20 Feb 2023 | EUR | 3.821 | 3.832 | 3.814 | 3.82 | 3.82 | +0.006 (+0.16%) | 6,353 |
| 17 Feb 2023 | EUR | 3.814 | 3.814 | 3.78 | 3.814 | 3.814 | +0.014 (+0.37%) | 22,222 |
| 16 Feb 2023 | EUR | 3.805 | 3.832 | 3.794 | 3.8 | 3.8 | +0.038 (+1.01%) | 31,344 |
| 15 Feb 2023 | EUR | 3.762 | 3.762 | 3.762 | 3.762 | 3.762 | -0.066 (-1.72%) | 0 |
| 14 Feb 2023 | EUR | 3.828 | 3.828 | 3.828 | 3.828 | 3.828 | +0.078 (+2.08%) | 7,802 |
