| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | EUR | 2.874 | 2.892 | 2.874 | 2.888 | 2.888 | +0.02 (+0.70%) | 416 |
| 12 Mar 2024 | EUR | 2.842 | 2.872 | 2.842 | 2.868 | 2.868 | +0.052 (+1.85%) | 451 |
| 11 Mar 2024 | EUR | 2.814 | 2.826 | 2.792 | 2.816 | 2.816 | +0.008 (+0.28%) | 825 |
| 8 Mar 2024 | EUR | 2.832 | 2.832 | 2.8 | 2.808 | 2.808 | -0.03 (-1.06%) | 6,995 |
| 7 Mar 2024 | EUR | 2.865 | 2.866 | 2.838 | 2.838 | 2.838 | -0.04 (-1.39%) | 3,525 |
| 6 Mar 2024 | EUR | 2.88 | 2.888 | 2.854 | 2.8779 | 2.8779 | +0.02 (+0.70%) | 265,048 |
| 5 Mar 2024 | EUR | 2.976 | 2.982 | 2.812 | 2.858 | 2.858 | -0.08 (-2.72%) | 929 |
| 4 Mar 2024 | EUR | 3.146 | 3.28 | 2.938 | 2.938 | 2.938 | -0.175 (-5.62%) | 46,501 |
| 1 Mar 2024 | EUR | 3.113 | 3.136 | 3.088 | 3.113 | 3.113 | -0.013 (-0.42%) | 140 |
| 29 Feb 2024 | EUR | 3.172 | 3.172 | 3.096 | 3.126 | 3.126 | -0.048 (-1.51%) | 84,580 |
| 28 Feb 2024 | EUR | 3.175 | 3.22 | 3.17 | 3.174 | 3.174 | +0.006 (+0.19%) | 6,934 |
| 27 Feb 2024 | EUR | 3.167 | 3.178 | 3.132 | 3.168 | 3.168 | +0.018 (+0.57%) | 3,910 |
| 26 Feb 2024 | EUR | 3.158 | 3.202 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 5,589 |
| 23 Feb 2024 | EUR | 3.144 | 3.17 | 3.144 | 3.15 | 3.15 | +0.033 (+1.06%) | 272,220 |
| 22 Feb 2024 | EUR | 3.117 | 3.117 | 3.108 | 3.117 | 3.117 | -0.009 (-0.29%) | 159 |
| 21 Feb 2024 | EUR | 3.12 | 3.13 | 3.118 | 3.126 | 3.126 | +0.038 (+1.23%) | 2,643 |
| 20 Feb 2024 | EUR | 3.126 | 3.126 | 3.082 | 3.088 | 3.088 | -0.064 (-2.03%) | 934 |
| 19 Feb 2024 | EUR | 3.152 | 3.152 | 3.152 | 3.152 | 3.152 | -0.009 (-0.28%) | 250 |
| 16 Feb 2024 | EUR | 3.171 | 3.178 | 3.152 | 3.161 | 3.161 | +0.005 (+0.16%) | 321 |
| 15 Feb 2024 | EUR | 3.172 | 3.172 | 3.142 | 3.156 | 3.156 | +0.053 (+1.71%) | 14,609 |
| 14 Feb 2024 | EUR | 3.1 | 3.144 | 3.1 | 3.103 | 3.103 | -0.001 (-0.03%) | 207 |
| 13 Feb 2024 | EUR | 3.152 | 3.17 | 3.08 | 3.104 | 3.104 | -0.06 (-1.90%) | 1,793 |
| 12 Feb 2024 | EUR | 3.158 | 3.164 | 3.158 | 3.164 | 3.164 | +0.012 (+0.38%) | 5,202 |
| 9 Feb 2024 | EUR | 3.185 | 3.198 | 3.11 | 3.152 | 3.152 | -0.058 (-1.81%) | 2,052 |
| 8 Feb 2024 | EUR | 3.195 | 3.21 | 3.19 | 3.21 | 3.21 | +0.078 (+2.49%) | 1,961 |
| 7 Feb 2024 | EUR | 3.132 | 3.164 | 3.132 | 3.132 | 3.132 | +0.002 (+0.06%) | 6,753 |
| 6 Feb 2024 | EUR | 3.115 | 3.132 | 3.104 | 3.13 | 3.13 | +0.034 (+1.10%) | 10,869 |
| 5 Feb 2024 | EUR | 3.096 | 3.118 | 3.096 | 3.096 | 3.096 | -0.032 (-1.02%) | 6,868 |
| 2 Feb 2024 | EUR | 3.089 | 3.13 | 3.0341 | 3.128 | 3.128 | +0.039 (+1.26%) | 3,704 |
| 1 Feb 2024 | EUR | 3.083 | 3.089 | 3.072 | 3.089 | 3.089 | +0.013 (+0.42%) | 10,498 |
