| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | EUR | 3.337 | 3.337 | 3.337 | 3.337 | 3.337 | -0.005 (-0.15%) | 0 |
| 14 Aug 2023 | EUR | 3.337 | 3.344 | 3.322 | 3.342 | 3.342 | 0.0 (0.0%) | 7,181 |
| 11 Aug 2023 | EUR | 3.346 | 3.346 | 3.342 | 3.342 | 3.342 | -0.052 (-1.53%) | 11,203 |
| 10 Aug 2023 | EUR | 3.406 | 3.406 | 3.394 | 3.394 | 3.394 | -0.018 (-0.53%) | 2,451 |
| 9 Aug 2023 | EUR | 3.412 | 3.412 | 3.412 | 3.412 | 3.412 | -0.004 (-0.12%) | 600 |
| 8 Aug 2023 | EUR | 3.407 | 3.416 | 3.404 | 3.416 | 3.416 | -0.022 (-0.64%) | 501 |
| 7 Aug 2023 | EUR | 3.452 | 3.452 | 3.396 | 3.438 | 3.438 | -0.066 (-1.88%) | 9,232 |
| 4 Aug 2023 | EUR | 3.504 | 3.528 | 3.504 | 3.504 | 3.504 | +0.05 (+1.45%) | 7,312 |
| 3 Aug 2023 | EUR | 3.496 | 3.496 | 3.454 | 3.454 | 3.454 | -0.129 (-3.60%) | 13,923 |
| 2 Aug 2023 | EUR | 3.583 | 3.583 | 3.583 | 3.583 | 3.583 | +0.003 (+0.08%) | 0 |
| 1 Aug 2023 | EUR | 3.561 | 3.58 | 3.5472 | 3.58 | 3.58 | -0.014 (-0.39%) | 192,468 |
| 31 Jul 2023 | EUR | 3.481 | 3.604 | 3.468 | 3.594 | 3.594 | +0.12 (+3.45%) | 3,357 |
| 28 Jul 2023 | EUR | 3.4841 | 3.4841 | 3.474 | 3.474 | 3.474 | -0.084 (-2.36%) | 40,045 |
| 27 Jul 2023 | EUR | 3.505 | 3.558 | 3.354 | 3.558 | 3.558 | +0.094 (+2.71%) | 11,123 |
| 26 Jul 2023 | EUR | 3.502 | 3.502 | 3.464 | 3.464 | 3.464 | -0.064 (-1.81%) | 80,618 |
| 25 Jul 2023 | EUR | 3.526 | 3.534 | 3.526 | 3.528 | 3.528 | +0.024 (+0.68%) | 12,834 |
| 24 Jul 2023 | EUR | 3.512 | 3.512 | 3.502 | 3.504 | 3.504 | +0.008 (+0.23%) | 4,333 |
| 21 Jul 2023 | EUR | 3.498 | 3.498 | 3.49 | 3.496 | 3.496 | -0.024 (-0.68%) | 1,616 |
| 20 Jul 2023 | EUR | 3.52 | 3.52 | 3.506 | 3.52 | 3.52 | -0.026 (-0.73%) | 1,442 |
| 19 Jul 2023 | EUR | 3.55 | 3.55 | 3.546 | 3.546 | 3.546 | +0.03 (+0.85%) | 1,424 |
| 18 Jul 2023 | EUR | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | -0.028 (-0.79%) | 2,000 |
| 17 Jul 2023 | EUR | 3.558 | 3.558 | 3.526 | 3.544 | 3.544 | -0.041 (-1.14%) | 4,298 |
| 14 Jul 2023 | EUR | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | -0.009 (-0.25%) | 0 |
| 13 Jul 2023 | EUR | 3.618 | 3.628 | 3.594 | 3.594 | 3.594 | -0.008 (-0.22%) | 1,687 |
| 12 Jul 2023 | EUR | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | -0.028 (-0.77%) | 2,274 |
| 11 Jul 2023 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.008 (-0.22%) | 80 |
| 10 Jul 2023 | EUR | 3.634 | 3.646 | 3.63 | 3.638 | 3.638 | -0.01 (-0.27%) | 8,931 |
| 7 Jul 2023 | EUR | 3.636 | 3.648 | 3.634 | 3.648 | 3.648 | +0.018 (+0.50%) | 5,148 |
| 6 Jul 2023 | EUR | 3.686 | 3.704 | 3.626 | 3.63 | 3.63 | -0.066 (-1.79%) | 12,722 |
| 5 Jul 2023 | EUR | 3.696 | 3.696 | 3.696 | 3.696 | 3.696 | -0.106 (-2.79%) | 78 |
