| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | EUR | 3.55 | 3.55 | 3.546 | 3.546 | 3.546 | +0.03 (+0.85%) | 1,424 |
| 18 Jul 2023 | EUR | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | -0.028 (-0.79%) | 2,000 |
| 17 Jul 2023 | EUR | 3.558 | 3.558 | 3.526 | 3.544 | 3.544 | -0.041 (-1.14%) | 4,298 |
| 14 Jul 2023 | EUR | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | -0.009 (-0.25%) | 0 |
| 13 Jul 2023 | EUR | 3.618 | 3.628 | 3.594 | 3.594 | 3.594 | -0.008 (-0.22%) | 1,687 |
| 12 Jul 2023 | EUR | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | -0.028 (-0.77%) | 2,274 |
| 11 Jul 2023 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.008 (-0.22%) | 80 |
| 10 Jul 2023 | EUR | 3.634 | 3.646 | 3.63 | 3.638 | 3.638 | -0.01 (-0.27%) | 8,931 |
| 7 Jul 2023 | EUR | 3.636 | 3.648 | 3.634 | 3.648 | 3.648 | +0.018 (+0.50%) | 5,148 |
| 6 Jul 2023 | EUR | 3.686 | 3.704 | 3.626 | 3.63 | 3.63 | -0.066 (-1.79%) | 12,722 |
| 5 Jul 2023 | EUR | 3.696 | 3.696 | 3.696 | 3.696 | 3.696 | -0.106 (-2.79%) | 78 |
| 4 Jul 2023 | EUR | 3.811 | 3.826 | 3.802 | 3.802 | 3.802 | -0.01 (-0.26%) | 6,170 |
| 3 Jul 2023 | EUR | 3.812 | 3.812 | 3.812 | 3.812 | 3.812 | +0.008 (+0.21%) | 1,560 |
| 30 Jun 2023 | EUR | 3.804 | 3.804 | 3.804 | 3.804 | 3.804 | +0.028 (+0.74%) | 42 |
| 29 Jun 2023 | EUR | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | +0.07 (+1.89%) | 0 |
| 28 Jun 2023 | EUR | 3.704 | 3.706 | 3.676 | 3.706 | 3.706 | +0.014 (+0.38%) | 4,137 |
| 27 Jun 2023 | EUR | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | -0.002 (-0.05%) | 0 |
| 26 Jun 2023 | EUR | 3.694 | 3.694 | 3.694 | 3.694 | 3.694 | -0.018 (-0.48%) | 0 |
| 23 Jun 2023 | EUR | 3.712 | 3.712 | 3.712 | 3.712 | 3.712 | -0.006 (-0.16%) | 183 |
| 22 Jun 2023 | EUR | 3.732 | 3.732 | 3.718 | 3.718 | 3.718 | -0.066 (-1.74%) | 4,276 |
| 21 Jun 2023 | EUR | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | +0.086 (+2.33%) | 0 |
| 20 Jun 2023 | EUR | 3.698 | 3.698 | 3.686 | 3.698 | 3.698 | -0.032 (-0.86%) | 1,325 |
| 19 Jun 2023 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.058 (-1.53%) | 158 |
| 16 Jun 2023 | EUR | 3.774 | 3.826 | 3.772 | 3.788 | 3.788 | -0.006 (-0.16%) | 20,030 |
| 15 Jun 2023 | EUR | 3.774 | 3.794 | 3.774 | 3.794 | 3.794 | +0.024 (+0.64%) | 850 |
| 14 Jun 2023 | EUR | 3.754 | 3.776 | 3.754 | 3.77 | 3.77 | +0.094 (+2.56%) | 10,323 |
| 13 Jun 2023 | EUR | 3.661 | 3.676 | 3.646 | 3.676 | 3.676 | +0.014 (+0.38%) | 11,806 |
| 12 Jun 2023 | EUR | 3.677 | 3.684 | 3.662 | 3.662 | 3.662 | -0.026 (-0.70%) | 4,416 |
| 9 Jun 2023 | EUR | 3.688 | 3.688 | 3.688 | 3.688 | 3.688 | +0.021 (+0.57%) | 0 |
| 8 Jun 2023 | EUR | 3.667 | 3.667 | 3.667 | 3.667 | 3.667 | +0.059 (+1.64%) | 0 |
