| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | EUR | 2.3823 | 2.3823 | 2.274 | 2.278 | 2.278 | -0.086 (-3.64%) | 22,608 |
| 23 Jan 2014 | EUR | 2.374 | 2.415 | 2.364 | 2.364 | 2.364 | -0.136 (-5.44%) | 110,934 |
| 22 Jan 2014 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.096 (+4.00%) | 1,000 |
| 21 Jan 2014 | EUR | 2.4039 | 2.4039 | 2.4039 | 2.4039 | 2.4039 | -0.005 (-0.22%) | 1,400 |
| 20 Jan 2014 | EUR | 2.4093 | 2.4093 | 2.4093 | 2.4093 | 2.4093 | +0.04 (+1.70%) | 6,411 |
| 17 Jan 2014 | EUR | 2.369 | 2.369 | 2.362 | 2.369 | 2.369 | -0.003 (-0.11%) | 2,452 |
| 16 Jan 2014 | EUR | 2.3715 | 2.3715 | 2.3715 | 2.3715 | 2.3715 | +0.037 (+1.60%) | 2,500 |
| 15 Jan 2014 | EUR | 2.328 | 2.3342 | 2.3154 | 2.3342 | 2.3342 | +0.034 (+1.49%) | 56,541 |
| 14 Jan 2014 | EUR | 2.3274 | 2.3274 | 2.3 | 2.3 | 2.3 | +0.011 (+0.47%) | 60,145 |
| 13 Jan 2014 | EUR | 2.3095 | 2.3095 | 2.2893 | 2.2893 | 2.2893 | -0.051 (-2.17%) | 68,750 |
| 10 Jan 2014 | EUR | 2.36 | 2.36 | 2.3 | 2.34 | 2.34 | -0.099 (-4.04%) | 23,478 |
| 9 Jan 2014 | EUR | 2.4386 | 2.4386 | 2.4386 | 2.4386 | 2.4386 | +0.002 (+0.07%) | 56,037 |
| 8 Jan 2014 | EUR | 2.428 | 2.437 | 2.428 | 2.437 | 2.437 | -0.034 (-1.37%) | 721 |
| 7 Jan 2014 | EUR | 2.466 | 2.476 | 2.464 | 2.4709 | 2.4709 | +0.018 (+0.74%) | 29,374 |
| 6 Jan 2014 | EUR | 2.4528 | 2.4528 | 2.4528 | 2.4528 | 2.4528 | +0.073 (+3.06%) | 1,069 |
| 3 Jan 2014 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.034 (-1.41%) | 25,000 |
| 2 Jan 2014 | EUR | 2.43 | 2.43 | 2.414 | 2.414 | 2.414 | +0.043 (+1.79%) | 3,885 |
| 30 Dec 2013 | EUR | 2.3715 | 2.3715 | 2.3715 | 2.3715 | 2.3715 | -0.038 (-1.60%) | 180 |
| 27 Dec 2013 | EUR | 2.378 | 2.435 | 2.368 | 2.41 | 2.41 | +0.052 (+2.21%) | 14,360 |
| 20 Dec 2013 | EUR | 2.294 | 2.358 | 2.294 | 2.358 | 2.358 | +0.027 (+1.16%) | 4,605 |
| 18 Dec 2013 | EUR | 2.331 | 2.331 | 2.331 | 2.331 | 2.331 | +0.07 (+3.11%) | 31,830 |
| 16 Dec 2013 | EUR | 2.2608 | 2.2608 | 2.2608 | 2.2608 | 2.2608 | -0.046 (-2.00%) | 19,034 |
| 11 Dec 2013 | EUR | 2.309 | 2.309 | 2.307 | 2.307 | 2.307 | +0.025 (+1.10%) | 4,900 |
| 10 Dec 2013 | EUR | 2.32 | 2.32 | 2.282 | 2.282 | 2.282 | -0.024 (-1.05%) | 2,134 |
| 9 Dec 2013 | EUR | 2.3061 | 2.3061 | 2.3061 | 2.3061 | 2.3061 | -0.045 (-1.90%) | 2,216 |
| 5 Dec 2013 | EUR | 2.3507 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | +0.101 (+4.48%) | 32,963 |
| 4 Dec 2013 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.126 (-5.30%) | 845 |
| 2 Dec 2013 | EUR | 2.392 | 2.394 | 2.376 | 2.376 | 2.376 | -0.044 (-1.82%) | 6,921 |
| 29 Nov 2013 | EUR | 2.398 | 2.42 | 2.395 | 2.42 | 2.42 | +0.14 (+6.13%) | 83,285 |
| 28 Nov 2013 | EUR | 2.298 | 2.298 | 2.2802 | 2.2802 | 2.2802 | +0.014 (+0.60%) | 6,745 |
