Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.008 (+0.36%) | 2,616 |
7 Feb 2014 | EUR | 2.277 | 2.283 | 2.232 | 2.232 | 2.232 | -0.088 (-3.79%) | 14,053 |
6 Feb 2014 | EUR | 2.288 | 2.332 | 2.288 | 2.32 | 2.32 | +0.02 (+0.87%) | 28,269 |
5 Feb 2014 | EUR | 2.3 | 2.326 | 2.286 | 2.3 | 2.3 | +0.016 (+0.70%) | 15,943 |
3 Feb 2014 | EUR | 2.304 | 2.329 | 2.25 | 2.284 | 2.284 | +0.004 (+0.17%) | 48,489 |
31 Jan 2014 | EUR | 2.253 | 2.2802 | 2.253 | 2.2802 | 2.2802 | +0.013 (+0.58%) | 1,995 |
30 Jan 2014 | EUR | 2.26 | 2.275 | 2.25 | 2.267 | 2.267 | +0.017 (+0.76%) | 78,626 |
29 Jan 2014 | EUR | 2.336 | 2.336 | 2.243 | 2.25 | 2.25 | +0.027 (+1.21%) | 22,245 |
28 Jan 2014 | EUR | 2.248 | 2.248 | 2.222 | 2.223 | 2.223 | +0.034 (+1.56%) | 12,796 |
27 Jan 2014 | EUR | 2.189 | 2.2049 | 2.162 | 2.1889 | 2.1889 | -0.089 (-3.91%) | 26,914 |
24 Jan 2014 | EUR | 2.3823 | 2.3823 | 2.274 | 2.278 | 2.278 | -0.086 (-3.64%) | 22,608 |
23 Jan 2014 | EUR | 2.374 | 2.415 | 2.364 | 2.364 | 2.364 | -0.136 (-5.44%) | 110,934 |
22 Jan 2014 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.096 (+4.00%) | 1,000 |
21 Jan 2014 | EUR | 2.4039 | 2.4039 | 2.4039 | 2.4039 | 2.4039 | -0.005 (-0.22%) | 1,400 |
20 Jan 2014 | EUR | 2.4093 | 2.4093 | 2.4093 | 2.4093 | 2.4093 | +0.04 (+1.70%) | 6,411 |
17 Jan 2014 | EUR | 2.369 | 2.369 | 2.362 | 2.369 | 2.369 | -0.003 (-0.11%) | 2,452 |
16 Jan 2014 | EUR | 2.3715 | 2.3715 | 2.3715 | 2.3715 | 2.3715 | +0.037 (+1.60%) | 2,500 |
15 Jan 2014 | EUR | 2.328 | 2.3342 | 2.3154 | 2.3342 | 2.3342 | +0.034 (+1.49%) | 56,541 |
14 Jan 2014 | EUR | 2.3274 | 2.3274 | 2.3 | 2.3 | 2.3 | +0.011 (+0.47%) | 60,145 |
13 Jan 2014 | EUR | 2.3095 | 2.3095 | 2.2893 | 2.2893 | 2.2893 | -0.051 (-2.17%) | 68,750 |
10 Jan 2014 | EUR | 2.36 | 2.36 | 2.3 | 2.34 | 2.34 | -0.099 (-4.04%) | 23,478 |
9 Jan 2014 | EUR | 2.4386 | 2.4386 | 2.4386 | 2.4386 | 2.4386 | +0.002 (+0.07%) | 56,037 |
8 Jan 2014 | EUR | 2.428 | 2.437 | 2.428 | 2.437 | 2.437 | -0.034 (-1.37%) | 721 |
7 Jan 2014 | EUR | 2.466 | 2.476 | 2.464 | 2.4709 | 2.4709 | +0.018 (+0.74%) | 29,374 |
6 Jan 2014 | EUR | 2.4528 | 2.4528 | 2.4528 | 2.4528 | 2.4528 | +0.073 (+3.06%) | 1,069 |
3 Jan 2014 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.034 (-1.41%) | 25,000 |
2 Jan 2014 | EUR | 2.43 | 2.43 | 2.414 | 2.414 | 2.414 | +0.043 (+1.79%) | 3,885 |
30 Dec 2013 | EUR | 2.3715 | 2.3715 | 2.3715 | 2.3715 | 2.3715 | -0.038 (-1.60%) | 180 |
27 Dec 2013 | EUR | 2.378 | 2.435 | 2.368 | 2.41 | 2.41 | +0.052 (+2.21%) | 14,360 |
20 Dec 2013 | EUR | 2.294 | 2.358 | 2.294 | 2.358 | 2.358 | +0.027 (+1.16%) | 4,605 |