| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | EUR | 2.2608 | 2.2608 | 2.2608 | 2.2608 | 2.2608 | -0.046 (-2.00%) | 19,034 |
| 11 Dec 2013 | EUR | 2.309 | 2.309 | 2.307 | 2.307 | 2.307 | +0.025 (+1.10%) | 4,900 |
| 10 Dec 2013 | EUR | 2.32 | 2.32 | 2.282 | 2.282 | 2.282 | -0.024 (-1.05%) | 2,134 |
| 9 Dec 2013 | EUR | 2.3061 | 2.3061 | 2.3061 | 2.3061 | 2.3061 | -0.045 (-1.90%) | 2,216 |
| 5 Dec 2013 | EUR | 2.3507 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | +0.101 (+4.48%) | 32,963 |
| 4 Dec 2013 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.126 (-5.30%) | 845 |
| 2 Dec 2013 | EUR | 2.392 | 2.394 | 2.376 | 2.376 | 2.376 | -0.044 (-1.82%) | 6,921 |
| 29 Nov 2013 | EUR | 2.398 | 2.42 | 2.395 | 2.42 | 2.42 | +0.14 (+6.13%) | 83,285 |
| 28 Nov 2013 | EUR | 2.298 | 2.298 | 2.2802 | 2.2802 | 2.2802 | +0.014 (+0.60%) | 6,745 |
| 27 Nov 2013 | EUR | 2.2665 | 2.2665 | 2.2665 | 2.2665 | 2.2665 | +0.042 (+1.89%) | 4,000 |
| 26 Nov 2013 | EUR | 2.222 | 2.2244 | 2.222 | 2.2244 | 2.2244 | -0.016 (-0.71%) | 5,477 |
| 25 Nov 2013 | EUR | 2.2402 | 2.2402 | 2.2402 | 2.2402 | 2.2402 | +0.006 (+0.27%) | 986 |
| 22 Nov 2013 | EUR | 2.2341 | 2.2341 | 2.2341 | 2.2341 | 2.2341 | +0.004 (+0.18%) | 1,149 |
| 21 Nov 2013 | EUR | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | +0.014 (+0.65%) | 12,554 |
| 20 Nov 2013 | EUR | 2.2158 | 2.2158 | 2.2158 | 2.2158 | 2.2158 | -0.008 (-0.38%) | 3,952 |
| 19 Nov 2013 | EUR | 2.236 | 2.236 | 2.2242 | 2.2242 | 2.2242 | -0.024 (-1.06%) | 4,872 |
| 18 Nov 2013 | EUR | 2.221 | 2.259 | 2.221 | 2.248 | 2.248 | +0.05 (+2.25%) | 555 |
| 15 Nov 2013 | EUR | 2.1824 | 2.208 | 2.1824 | 2.1985 | 2.1985 | +0.077 (+3.64%) | 57,821 |
| 14 Nov 2013 | EUR | 2.1213 | 2.1213 | 2.1213 | 2.1213 | 2.1213 | -0.045 (-2.07%) | 6,868 |
| 13 Nov 2013 | EUR | 2.162 | 2.17 | 2.158 | 2.1662 | 2.1662 | -0.061 (-2.75%) | 21,764 |
| 12 Nov 2013 | EUR | 2.1994 | 2.2274 | 2.1994 | 2.2274 | 2.2274 | -0.017 (-0.74%) | 18,791 |
| 11 Nov 2013 | EUR | 2.224 | 2.244 | 2.224 | 2.244 | 2.244 | +0.044 (+1.98%) | 4,499 |
| 8 Nov 2013 | EUR | 2.208 | 2.208 | 2.2004 | 2.2004 | 2.2004 | -0.004 (-0.19%) | 5,103 |
| 7 Nov 2013 | EUR | 2.2 | 2.2045 | 2.2 | 2.2045 | 2.2045 | -0.028 (-1.24%) | 19,806 |
| 6 Nov 2013 | EUR | 2.2322 | 2.2322 | 2.2322 | 2.2322 | 2.2322 | +0.119 (+5.64%) | 16,644 |
| 4 Nov 2013 | EUR | 2.138 | 2.138 | 2.1093 | 2.113 | 2.113 | +0.013 (+0.61%) | 30,004 |
| 1 Nov 2013 | EUR | 2.111 | 2.14 | 2.1002 | 2.1002 | 2.1002 | -0.026 (-1.21%) | 2,462 |
| 31 Oct 2013 | EUR | 2.138 | 2.138 | 2.126 | 2.126 | 2.126 | -0.01 (-0.47%) | 280,638 |
| 30 Oct 2013 | EUR | 2.114 | 2.146 | 2.114 | 2.136 | 2.136 | -0.014 (-0.65%) | 30,590 |
| 29 Oct 2013 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.022 (-1.01%) | 1,256 |
