Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | EUR | 3.587 | 3.587 | 3.587 | 3.587 | 3.587 | -0.053 (-1.46%) | 0 |
5 Jun 2023 | EUR | 3.662 | 3.662 | 3.64 | 3.64 | 3.64 | -0.04 (-1.09%) | 1,530 |
2 Jun 2023 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.11 (+3.08%) | 0 |
1 Jun 2023 | EUR | 3.576 | 3.576 | 3.558 | 3.57 | 3.57 | -0.058 (-1.60%) | 8,632 |
31 May 2023 | EUR | 3.628 | 3.628 | 3.628 | 3.628 | 3.628 | -0.038 (-1.04%) | 0 |
30 May 2023 | EUR | 3.666 | 3.678 | 3.666 | 3.666 | 3.666 | -0.044 (-1.19%) | 11,220 |
26 May 2023 | EUR | 3.71 | 3.73 | 3.71 | 3.71 | 3.71 | +0.036 (+0.98%) | 22,773 |
25 May 2023 | EUR | 3.674 | 3.674 | 3.674 | 3.674 | 3.674 | +0.017 (+0.46%) | 705 |
24 May 2023 | EUR | 3.657 | 3.657 | 3.657 | 3.657 | 3.657 | -0.146 (-3.84%) | 0 |
23 May 2023 | EUR | 3.803 | 3.803 | 3.803 | 3.803 | 3.803 | +0.017 (+0.45%) | 0 |
22 May 2023 | EUR | 3.786 | 3.8 | 3.786 | 3.786 | 3.786 | +0.057 (+1.53%) | 5,060 |
19 May 2023 | EUR | 3.729 | 3.729 | 3.729 | 3.729 | 3.729 | +0.047 (+1.28%) | 0 |
18 May 2023 | EUR | 3.682 | 3.682 | 3.682 | 3.682 | 3.682 | +0.02 (+0.55%) | 0 |
17 May 2023 | EUR | 3.662 | 3.682 | 3.662 | 3.662 | 3.662 | +0.028 (+0.77%) | 7,880 |
16 May 2023 | EUR | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | +0.002 (+0.06%) | 0 |
15 May 2023 | EUR | 3.626 | 3.656 | 3.626 | 3.632 | 3.632 | +0.024 (+0.67%) | 25,485 |
12 May 2023 | EUR | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | +0.02 (+0.56%) | 0 |
11 May 2023 | EUR | 3.587 | 3.604 | 3.578 | 3.588 | 3.588 | +0.018 (+0.50%) | 26,115 |
10 May 2023 | EUR | 3.608 | 3.608 | 3.57 | 3.57 | 3.57 | -0.103 (-2.81%) | 17,462 |
9 May 2023 | EUR | 3.6734 | 3.6734 | 3.6734 | 3.6734 | 3.6734 | -0.068 (-1.81%) | 54,933 |
5 May 2023 | EUR | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | +0.049 (+1.33%) | 0 |
4 May 2023 | EUR | 3.684 | 3.718 | 3.68 | 3.692 | 3.692 | -0.039 (-1.05%) | 4,615 |
3 May 2023 | EUR | 3.731 | 3.731 | 3.731 | 3.731 | 3.731 | -0.016 (-0.43%) | 0 |
2 May 2023 | EUR | 3.747 | 3.747 | 3.747 | 3.747 | 3.747 | -0.015 (-0.40%) | 0 |
28 Apr 2023 | EUR | 3.762 | 3.762 | 3.762 | 3.762 | 3.762 | +0.024 (+0.64%) | 0 |
27 Apr 2023 | EUR | 3.738 | 3.738 | 3.738 | 3.738 | 3.738 | 0.0 (0.0%) | 235 |
26 Apr 2023 | EUR | 3.766 | 3.782 | 3.726 | 3.738 | 3.738 | -0.052 (-1.37%) | 9,804 |
25 Apr 2023 | EUR | 3.82 | 3.82 | 3.79 | 3.79 | 3.79 | -0.101 (-2.60%) | 6,270 |
24 Apr 2023 | EUR | 3.891 | 3.891 | 3.891 | 3.891 | 3.891 | -0.102 (-2.55%) | 0 |
21 Apr 2023 | EUR | 3.993 | 3.993 | 3.993 | 3.993 | 3.993 | -0.021 (-0.52%) | 0 |