Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | EUR | 2.0615 | 2.07 | 2.0615 | 2.07 | 2.07 | +0.008 (+0.39%) | 5,019 |
23 May 2013 | EUR | 2.042 | 2.0938 | 2 | 2.062 | 2.062 | -0.024 (-1.16%) | 123,113 |
22 May 2013 | EUR | 2.077 | 2.1142 | 2.074 | 2.0862 | 2.0862 | +0.016 (+0.78%) | 24,456 |
21 May 2013 | EUR | 2.14 | 2.14 | 2.062 | 2.07 | 2.07 | -0.064 (-3.00%) | 173,191 |
20 May 2013 | EUR | 2.12 | 2.157 | 2.116 | 2.134 | 2.134 | -0.072 (-3.26%) | 71,427 |
17 May 2013 | EUR | 2.206 | 2.206 | 2.206 | 2.206 | 2.206 | +0.056 (+2.60%) | 242 |
15 May 2013 | EUR | 2.1502 | 2.1502 | 2.1502 | 2.1502 | 2.1502 | -0.004 (-0.19%) | 4,886 |
14 May 2013 | EUR | 2.128 | 2.1542 | 2.128 | 2.1542 | 2.1542 | +0.013 (+0.61%) | 6,449 |
13 May 2013 | EUR | 2.114 | 2.1412 | 2.114 | 2.1412 | 2.1412 | +0.033 (+1.58%) | 22,994 |
10 May 2013 | EUR | 2.094 | 2.114 | 2.092 | 2.1078 | 2.1078 | +0.06 (+2.96%) | 86,674 |
9 May 2013 | EUR | 2.04 | 2.0473 | 2.04 | 2.0473 | 2.0473 | +0.011 (+0.54%) | 7,611 |
8 May 2013 | EUR | 2.0364 | 2.0364 | 2.0364 | 2.0364 | 2.0364 | -0.005 (-0.25%) | 60,166 |
7 May 2013 | EUR | 2.034 | 2.0416 | 2.034 | 2.0416 | 2.0416 | +0.108 (+5.61%) | 1,751 |
3 May 2013 | EUR | 1.9165 | 1.9332 | 1.9165 | 1.9332 | 1.9332 | +0.01 (+0.54%) | 21,051 |
2 May 2013 | EUR | 2 | 2 | 1.922 | 1.9229 | 1.9229 | -0.032 (-1.64%) | 11,449 |
30 Apr 2013 | EUR | 1.96 | 1.961 | 1.953 | 1.955 | 1.955 | +0.017 (+0.88%) | 6,274 |
26 Apr 2013 | EUR | 1.925 | 1.938 | 1.925 | 1.938 | 1.938 | +0.014 (+0.74%) | 14,853 |
24 Apr 2013 | EUR | 1.934 | 1.934 | 1.919 | 1.9237 | 1.9237 | +0.055 (+2.95%) | 30,696 |
23 Apr 2013 | EUR | 1.8686 | 1.8686 | 1.8686 | 1.8686 | 1.8686 | -0.033 (-1.75%) | 20,336 |
22 Apr 2013 | EUR | 1.883 | 1.9019 | 1.883 | 1.9019 | 1.9019 | +0.048 (+2.58%) | 21,332 |
19 Apr 2013 | EUR | 1.851 | 1.865 | 1.85 | 1.854 | 1.854 | +0.004 (+0.22%) | 10,428 |
18 Apr 2013 | EUR | 1.859 | 1.866 | 1.83 | 1.85 | 1.85 | -0.016 (-0.86%) | 33,114 |
17 Apr 2013 | EUR | 1.893 | 1.893 | 1.866 | 1.866 | 1.866 | -0.041 (-2.15%) | 56,057 |
16 Apr 2013 | EUR | 1.907 | 1.907 | 1.901 | 1.907 | 1.907 | -0.084 (-4.21%) | 2,254 |
12 Apr 2013 | EUR | 1.994 | 1.994 | 1.9909 | 1.9909 | 1.9909 | -0.025 (-1.25%) | 10,043 |
10 Apr 2013 | EUR | 2.008 | 2.02 | 2.008 | 2.016 | 2.016 | +0.019 (+0.95%) | 2,655 |
9 Apr 2013 | EUR | 1.9715 | 1.997 | 1.9715 | 1.997 | 1.997 | +0.012 (+0.60%) | 2,045 |
8 Apr 2013 | EUR | 1.986 | 2.004 | 1.985 | 1.985 | 1.985 | -0.019 (-0.95%) | 1,615 |
5 Apr 2013 | EUR | 1.999 | 2.004 | 1.967 | 2.004 | 2.004 | -0.01 (-0.50%) | 7,958 |
4 Apr 2013 | EUR | 2.017 | 2.018 | 2.003 | 2.014 | 2.014 | 0.0 (0.0%) | 7,110 |