| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | EUR | 1.978 | 1.98 | 1.978 | 1.98 | 1.98 | -0.02 (-1%) | 330 |
| 7 Aug 2012 | EUR | 2 | 2 | 2 | 2 | 2 | +0.033 (+1.68%) | 1,000 |
| 6 Aug 2012 | EUR | 1.967 | 1.967 | 1.967 | 1.967 | 1.967 | -0.033 (-1.65%) | 29,256 |
| 2 Aug 2012 | EUR | 1.955 | 2 | 1.955 | 2 | 2 | 0.0 (0.0%) | 12,733 |
| 31 Jul 2012 | EUR | 2 | 2 | 2 | 2 | 2 | +0.043 (+2.17%) | 3,875 |
| 30 Jul 2012 | EUR | 1.9575 | 1.9575 | 1.9575 | 1.9575 | 1.9575 | -0.043 (-2.13%) | 16,852 |
| 27 Jul 2012 | EUR | 1.75 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 91,181 |
| 26 Jul 2012 | EUR | 1.771 | 1.771 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 11,224 |
| 24 Jul 2012 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,237 |
| 23 Jul 2012 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.087 (-4.73%) | 2,300 |
| 20 Jul 2012 | EUR | 1.8368 | 1.8368 | 1.8368 | 1.8368 | 1.8368 | +0.015 (+0.80%) | 19,993 |
| 19 Jul 2012 | EUR | 1.8223 | 1.8223 | 1.8223 | 1.8223 | 1.8223 | +0.072 (+4.13%) | 7,050 |
| 17 Jul 2012 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 454 |
| 16 Jul 2012 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,025 |
| 10 Jul 2012 | EUR | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 454 |
| 9 Jul 2012 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.176 (-9.14%) | 3,850 |
| 5 Jul 2012 | EUR | 1.9288 | 1.9288 | 1.926 | 1.926 | 1.926 | -0.074 (-3.70%) | 3,790 |
| 3 Jul 2012 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,265 |
| 2 Jul 2012 | EUR | 2 | 2 | 2 | 2 | 2 | +0.058 (+2.99%) | 1,500 |
| 29 Jun 2012 | EUR | 1.8965 | 2 | 1.8745 | 1.942 | 1.942 | +0.1 (+5.40%) | 9,892 |
| 26 Jun 2012 | EUR | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 1.8425 | -0.051 (-2.67%) | 16,027 |
| 25 Jun 2012 | EUR | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | -0.023 (-1.20%) | 719 |
| 19 Jun 2012 | EUR | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | -0.084 (-4.20%) | 1,000 |
| 13 Jun 2012 | EUR | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 4,500 |
| 1 Jun 2012 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,500 |
| 31 May 2012 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 52,500 |
| 30 May 2012 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.161 (+7.73%) | 250 |
| 21 May 2012 | EUR | 2 | 2.0886 | 2 | 2.0886 | 2.0886 | +0.026 (+1.28%) | 50,700 |
| 18 May 2012 | EUR | 2.0622 | 2.0622 | 2.0622 | 2.0622 | 2.0622 | +0.013 (+0.64%) | 32,101 |
| 17 May 2012 | EUR | 2.049 | 2.049 | 2.049 | 2.049 | 2.049 | -0.231 (-10.14%) | 5,000 |
