| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,144 |
| 4 Feb 2013 | EUR | 2 | 2 | 2 | 2 | 2 | -0.055 (-2.68%) | 845 |
| 30 Jan 2013 | EUR | 2.05 | 2.055 | 2.05 | 2.055 | 2.055 | -0.195 (-8.67%) | 200,000 |
| 28 Jan 2013 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.038 (+1.72%) | 12,972 |
| 23 Jan 2013 | EUR | 2.2 | 2.212 | 2.2 | 2.212 | 2.212 | +0.012 (+0.55%) | 6,400 |
| 21 Jan 2013 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 137,943 |
| 18 Jan 2013 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.027 (+1.27%) | 100,000 |
| 17 Jan 2013 | EUR | 2.109 | 2.123 | 2.107 | 2.123 | 2.123 | -0.007 (-0.33%) | 191,547 |
| 16 Jan 2013 | EUR | 2.142 | 2.142 | 2.13 | 2.13 | 2.13 | -0.12 (-5.33%) | 7,368 |
| 9 Jan 2013 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 504 |
| 8 Jan 2013 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,025 |
| 7 Jan 2013 | EUR | 2.242 | 2.242 | 2.2299 | 2.2299 | 2.2299 | +0.186 (+9.09%) | 50,201 |
| 21 Dec 2012 | EUR | 2.044 | 2.044 | 2.044 | 2.044 | 2.044 | +0.077 (+3.89%) | 3,443 |
| 13 Dec 2012 | EUR | 1.9674 | 1.9674 | 1.9674 | 1.9674 | 1.9674 | -0.033 (-1.63%) | 7,973 |
| 11 Dec 2012 | EUR | 2 | 2 | 2 | 2 | 2 | +0.077 (+4.00%) | 5,000 |
| 7 Dec 2012 | EUR | 1.9385 | 1.9385 | 1.923 | 1.923 | 1.923 | -0.026 (-1.33%) | 2,274 |
| 6 Dec 2012 | EUR | 1.9489 | 1.9489 | 1.9489 | 1.9489 | 1.9489 | -0.015 (-0.77%) | 56,920 |
| 5 Dec 2012 | EUR | 1.9505 | 2 | 1.9505 | 1.964 | 1.964 | +0.214 (+12.23%) | 359,764 |
| 4 Dec 2012 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.136 (-7.19%) | 700 |
| 3 Dec 2012 | EUR | 2 | 2 | 1.8856 | 1.8856 | 1.8856 | -0.018 (-0.94%) | 30,390 |
| 30 Nov 2012 | EUR | 1.9035 | 1.9035 | 1.9035 | 1.9035 | 1.9035 | -0.097 (-4.83%) | 5,992 |
| 29 Nov 2012 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,700 |
| 26 Nov 2012 | EUR | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 1,000 |
| 16 Nov 2012 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,105 |
| 14 Nov 2012 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.123 (-6.59%) | 1,310 |
| 12 Nov 2012 | EUR | 1.8735 | 1.8735 | 1.8735 | 1.8735 | 1.8735 | -0.127 (-6.33%) | 2,995 |
| 6 Nov 2012 | EUR | 2 | 2 | 2 | 2 | 2 | +0.178 (+9.79%) | 2,750 |
| 30 Oct 2012 | EUR | 1.75 | 1.8217 | 1.75 | 1.8217 | 1.8217 | +0.033 (+1.86%) | 58,857 |
| 29 Oct 2012 | EUR | 1.7885 | 1.7885 | 1.7885 | 1.7885 | 1.7885 | -0.009 (-0.53%) | 22,505 |
| 23 Oct 2012 | EUR | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | +0.048 (+2.74%) | 3,360 |
