| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | EUR | 1.9305 | 2.017 | 1.9305 | 1.9865 | 1.9865 | -0.058 (-2.81%) | 10,894 |
| 8 Dec 2011 | EUR | 2.1212 | 2.1212 | 2.044 | 2.044 | 2.044 | -0.083 (-3.91%) | 9,957 |
| 7 Dec 2011 | EUR | 2.145 | 2.145 | 2.127 | 2.1272 | 2.1272 | -0.058 (-2.64%) | 179,694 |
| 30 Nov 2011 | EUR | 2.1831 | 2.185 | 2.1831 | 2.1849 | 2.1849 | -0.119 (-5.17%) | 53,568 |
| 17 Nov 2011 | EUR | 2.3039 | 2.3039 | 2.3039 | 2.3039 | 2.3039 | -0.043 (-1.81%) | 5,750 |
| 16 Nov 2011 | EUR | 2.3464 | 2.3464 | 2.346 | 2.3464 | 2.3464 | -0.086 (-3.52%) | 6,000 |
| 11 Nov 2011 | EUR | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | +0.025 (+1.04%) | 3,000 |
| 7 Nov 2011 | EUR | 2.397 | 2.407 | 2.397 | 2.407 | 2.407 | +0.044 (+1.84%) | 344 |
| 3 Nov 2011 | EUR | 2.279 | 2.3634 | 2.279 | 2.3634 | 2.3634 | +0.067 (+2.93%) | 14,300 |
| 2 Nov 2011 | EUR | 2.3 | 2.3 | 2.296 | 2.2962 | 2.2962 | -0.119 (-4.93%) | 25,635 |
| 26 Oct 2011 | EUR | 2.4152 | 2.4152 | 2.4152 | 2.4152 | 2.4152 | +0.015 (+0.61%) | 7,200 |
| 24 Oct 2011 | EUR | 2.4006 | 2.401 | 2.4006 | 2.4006 | 2.4006 | -0.08 (-3.21%) | 1,900 |
| 14 Oct 2011 | EUR | 2.4802 | 2.4802 | 2.48 | 2.4802 | 2.4802 | -0.096 (-3.72%) | 4,500 |
| 10 Oct 2011 | EUR | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | +0.328 (+14.58%) | 14,498 |
| 4 Oct 2011 | EUR | 2.2517 | 2.2517 | 2.248 | 2.2483 | 2.2483 | -0.06 (-2.61%) | 21,250 |
| 3 Oct 2011 | EUR | 2.378 | 2.3979 | 2.3086 | 2.3086 | 2.3086 | -0.251 (-9.82%) | 45,500 |
| 30 Sep 2011 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.152 (+6.33%) | 58,000 |
| 23 Sep 2011 | EUR | 2.4075 | 2.4075 | 2.4075 | 2.4075 | 2.4075 | -0.213 (-8.12%) | 5,000 |
| 22 Sep 2011 | EUR | 2.609 | 2.6202 | 2.603 | 2.6202 | 2.6202 | +0.262 (+11.12%) | 24,750 |
| 13 Sep 2011 | EUR | 2.358 | 2.358 | 2.358 | 2.358 | 2.358 | -0.273 (-10.36%) | 50,000 |
| 1 Sep 2011 | EUR | 2.6499 | 2.6499 | 2.6306 | 2.6306 | 2.6306 | +0.183 (+7.46%) | 6,700 |
| 25 Aug 2011 | EUR | 2.448 | 2.448 | 2.448 | 2.448 | 2.448 | +0.063 (+2.66%) | 27,569 |
| 23 Aug 2011 | EUR | 2.3846 | 2.385 | 2.3846 | 2.3846 | 2.3846 | +0.16 (+7.19%) | 14,300 |
| 19 Aug 2011 | EUR | 2.2575 | 2.2575 | 2.2247 | 2.2247 | 2.2247 | -0.085 (-3.66%) | 28,500 |
| 18 Aug 2011 | EUR | 2.309 | 2.3092 | 2.309 | 2.3092 | 2.3092 | +0.024 (+1.03%) | 1,875 |
| 17 Aug 2011 | EUR | 2.2857 | 2.286 | 2.2857 | 2.2857 | 2.2857 | +0.034 (+1.51%) | 14,300 |
| 16 Aug 2011 | EUR | 2.2516 | 2.2516 | 2.2516 | 2.2516 | 2.2516 | -0.001 (-0.04%) | 7,800 |
| 12 Aug 2011 | EUR | 2.2525 | 2.253 | 2.2525 | 2.2525 | 2.2525 | +0.092 (+4.25%) | 23,324 |
| 11 Aug 2011 | EUR | 2.161 | 2.161 | 2.1607 | 2.1607 | 2.1607 | +0.034 (+1.59%) | 1,900 |
| 10 Aug 2011 | EUR | 2.1272 | 2.1272 | 2.1269 | 2.1269 | 2.1269 | -0.249 (-10.47%) | 13,500 |
