Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | EUR | 2.3756 | 2.3756 | 2.3756 | 2.3756 | 2.3756 | -0.042 (-1.75%) | 10,000 |
3 Aug 2011 | EUR | 2.5231 | 2.5231 | 2.4178 | 2.4178 | 2.4178 | -0.295 (-10.87%) | 55,948 |
2 Aug 2011 | EUR | 2.7126 | 2.7126 | 2.7126 | 2.7126 | 2.7126 | +0.001 (+0.03%) | 21,497 |
27 Jul 2011 | EUR | 2.7117 | 2.7117 | 2.7117 | 2.7117 | 2.7117 | +0.078 (+2.97%) | 25,373 |
21 Jul 2011 | EUR | 2.6334 | 2.6334 | 2.628 | 2.6334 | 2.6334 | -0.056 (-2.07%) | 12,000 |
20 Jul 2011 | EUR | 2.6891 | 2.6891 | 2.689 | 2.6891 | 2.6891 | -0.161 (-5.66%) | 7,600 |
14 Jul 2011 | EUR | 2.8503 | 2.8503 | 2.8503 | 2.8503 | 2.8503 | +0.028 (+1.00%) | 2,800 |
13 Jul 2011 | EUR | 2.782 | 2.8221 | 2.782 | 2.8221 | 2.8221 | +0.159 (+5.96%) | 647,200 |
12 Jul 2011 | EUR | 2.663 | 2.744 | 2.663 | 2.6633 | 2.6633 | -0.219 (-7.59%) | 106,100 |
11 Jul 2011 | EUR | 2.8822 | 2.8822 | 2.882 | 2.8822 | 2.8822 | -0.073 (-2.46%) | 50,200 |
8 Jul 2011 | EUR | 2.9548 | 2.955 | 2.9548 | 2.9548 | 2.9548 | +0.008 (+0.26%) | 5,660 |
7 Jul 2011 | EUR | 2.9024 | 2.948 | 2.9024 | 2.9472 | 2.9472 | +0.114 (+4.02%) | 201,800 |
6 Jul 2011 | EUR | 2.8334 | 2.8334 | 2.833 | 2.8334 | 2.8334 | -0.065 (-2.25%) | 2,600 |
5 Jul 2011 | EUR | 2.8986 | 2.8986 | 2.8986 | 2.8986 | 2.8986 | -0.01 (-0.35%) | 4,445 |
1 Jul 2011 | EUR | 2.896 | 2.909 | 2.887 | 2.9088 | 2.9088 | +0.024 (+0.84%) | 2,200 |
30 Jun 2011 | EUR | 2.8845 | 2.8845 | 2.8845 | 2.8845 | 2.8845 | -0.13 (-4.30%) | 80,000 |
27 Jun 2011 | EUR | 3.014 | 3.014 | 3.014 | 3.014 | 3.014 | +0.114 (+3.93%) | 55,028 |
24 Jun 2011 | EUR | 2.9 | 2.905 | 2.9 | 2.9 | 2.9 | +0.108 (+3.87%) | 58,298 |
16 Jun 2011 | EUR | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | -0.145 (-4.95%) | 40,000 |
15 Jun 2011 | EUR | 2.8723 | 2.9373 | 2.8723 | 2.9373 | 2.9373 | +0.118 (+4.17%) | 5,000 |
14 Jun 2011 | EUR | 2.74 | 2.829 | 2.736 | 2.8197 | 2.8197 | +0.22 (+8.45%) | 25,213 |
9 Jun 2011 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.001 (-0.03%) | 28,130 |
8 Jun 2011 | EUR | 2.602 | 2.602 | 2.6007 | 2.6007 | 2.6007 | -0.06 (-2.25%) | 50,000 |
7 Jun 2011 | EUR | 2.6605 | 2.6605 | 2.6605 | 2.6605 | 2.6605 | +0.06 (+2.33%) | 12,500 |
25 May 2011 | EUR | 2.584 | 2.6 | 2.584 | 2.6 | 2.6 | +0.062 (+2.44%) | 75,426 |
20 May 2011 | EUR | 2.538 | 2.575 | 2.523 | 2.538 | 2.538 | -0.002 (-0.08%) | 42,012 |
19 May 2011 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.067 (-2.57%) | 50,000 |
9 May 2011 | EUR | 2.607 | 2.6193 | 2.597 | 2.6069 | 2.6069 | +0.001 (+0.05%) | 12,560 |
6 May 2011 | EUR | 2.5985 | 2.6055 | 2.5985 | 2.6055 | 2.6055 | +0.027 (+1.03%) | 12,400 |
21 Apr 2011 | EUR | 2.5789 | 2.5789 | 2.5789 | 2.5789 | 2.5789 | -0.025 (-0.98%) | 17,600 |