| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | EUR | 2.585 | 2.6043 | 2.5837 | 2.6043 | 2.6043 | +0.013 (+0.48%) | 67,800 |
| 19 Apr 2011 | EUR | 2.5918 | 2.5918 | 2.5918 | 2.5918 | 2.5918 | -0.004 (-0.16%) | 8,600 |
| 14 Apr 2011 | EUR | 2.596 | 2.596 | 2.596 | 2.596 | 2.596 | -0.067 (-2.50%) | 85,151 |
| 13 Apr 2011 | EUR | 2.6322 | 2.6625 | 2.6322 | 2.6625 | 2.6625 | +0.015 (+0.57%) | 21,200 |
| 11 Apr 2011 | EUR | 2.6473 | 2.6473 | 2.6473 | 2.6473 | 2.6473 | -0.035 (-1.29%) | 590 |
| 8 Apr 2011 | EUR | 2.7225 | 2.7225 | 2.6818 | 2.6818 | 2.6818 | -0.012 (-0.45%) | 11,500 |
| 7 Apr 2011 | EUR | 2.6829 | 2.6939 | 2.6829 | 2.6939 | 2.6939 | +0.194 (+7.76%) | 15,000 |
| 6 Apr 2011 | EUR | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.006 (+0.24%) | 10,840 |
| 4 Apr 2011 | EUR | 2.494 | 2.494 | 2.494 | 2.494 | 2.494 | +0.064 (+2.63%) | 100,000 |
| 31 Mar 2011 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.05 (-2.02%) | 850 |
| 29 Mar 2011 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.066 (+2.73%) | 2,733 |
| 18 Mar 2011 | EUR | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | +0.004 (+0.17%) | 4,129 |
| 15 Mar 2011 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.007 (-0.30%) | 1,660 |
| 9 Mar 2011 | EUR | 2.4173 | 2.4173 | 2.4173 | 2.4173 | 2.4173 | +0.067 (+2.86%) | 2,160 |
| 7 Mar 2011 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 2,465 |
| 3 Mar 2011 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 2,532 |
| 2 Mar 2011 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.173 (-6.88%) | 2,175 |
| 14 Feb 2011 | EUR | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 2.5128 | +0.188 (+8.08%) | 25,000 |
| 2 Feb 2011 | EUR | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | -0.022 (-0.95%) | 80,776 |
| 25 Jan 2011 | EUR | 2.3472 | 2.3472 | 2.3472 | 2.3472 | 2.3472 | -0.175 (-6.95%) | 25,000 |
| 13 Jan 2011 | EUR | 2.5663 | 2.5726 | 2.5125 | 2.5225 | 2.5225 | +0.004 (+0.15%) | 52,369 |
| 11 Jan 2011 | EUR | 2.5188 | 2.5188 | 2.5188 | 2.5188 | 2.5188 | -0.012 (-0.47%) | 1,793 |
| 6 Jan 2011 | EUR | 2.5306 | 2.5306 | 2.5306 | 2.5306 | 2.5306 | +0.111 (+4.59%) | 25,000 |
| 21 Dec 2010 | EUR | 2.4388 | 2.4438 | 2.4196 | 2.4196 | 2.4196 | -0.043 (-1.75%) | 15,196 |
| 20 Dec 2010 | EUR | 2.4628 | 2.4628 | 2.4628 | 2.4628 | 2.4628 | +0.053 (+2.19%) | 194,900 |
| 2 Dec 2010 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.142 (+6.28%) | 7 |
| 30 Nov 2010 | EUR | 2.2675 | 2.2675 | 2.2675 | 2.2675 | 2.2675 | -0.164 (-6.76%) | 15,765 |
| 8 Nov 2010 | EUR | 2.4318 | 2.4318 | 2.4318 | 2.4318 | 2.4318 | -0.109 (-4.29%) | 200,000 |
| 4 Nov 2010 | EUR | 2.5408 | 2.5408 | 2.5408 | 2.5408 | 2.5408 | -0.127 (-4.75%) | 30,000 |
| 2 Nov 2010 | EUR | 2.6875 | 2.6875 | 2.6675 | 2.6675 | 2.6675 | +0.036 (+1.36%) | 61,872 |
