| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | EUR | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | +0.102 (+4.01%) | 2,355 |
| 21 Oct 2010 | EUR | 2.5303 | 2.5303 | 2.5303 | 2.5303 | 2.5303 | +0.21 (+9.05%) | 100,000 |
| 30 Sep 2010 | EUR | 2.3204 | 2.3204 | 2.3204 | 2.3204 | 2.3204 | -0.005 (-0.20%) | 50,000 |
| 28 Sep 2010 | EUR | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.083 (+3.70%) | 70,000 |
| 15 Sep 2010 | EUR | 2.2421 | 2.2421 | 2.2421 | 2.2421 | 2.2421 | +0.045 (+2.03%) | 25,000 |
| 13 Sep 2010 | EUR | 2.205 | 2.205 | 2.1925 | 2.1975 | 2.1975 | +0.146 (+7.12%) | 3,934 |
| 31 Aug 2010 | EUR | 2.0515 | 2.0515 | 2.0515 | 2.0515 | 2.0515 | +0.014 (+0.70%) | 25,000 |
| 13 Aug 2010 | EUR | 2.0373 | 2.0373 | 2.0373 | 2.0373 | 2.0373 | -0.021 (-1.02%) | 499,469 |
| 12 Aug 2010 | EUR | 2.0583 | 2.0583 | 2.0583 | 2.0583 | 2.0583 | -0.084 (-3.93%) | 30,000 |
| 6 Aug 2010 | EUR | 2.1575 | 2.1675 | 2.1288 | 2.1425 | 2.1425 | -0.079 (-3.56%) | 206,516 |
| 4 Aug 2010 | EUR | 2.2215 | 2.2215 | 2.2215 | 2.2215 | 2.2215 | +0.013 (+0.57%) | 30,000 |
| 3 Aug 2010 | EUR | 2.2113 | 2.2113 | 2.2088 | 2.2088 | 2.2088 | +0.131 (+6.28%) | 1,763 |
| 29 Jul 2010 | EUR | 2.0783 | 2.0783 | 2.0783 | 2.0783 | 2.0783 | +0.248 (+13.54%) | 100,000 |
| 7 Jul 2010 | EUR | 1.835 | 1.835 | 1.8305 | 1.8305 | 1.8305 | -0.072 (-3.78%) | 1,610 |
| 2 Jul 2010 | EUR | 1.9025 | 1.9025 | 1.9025 | 1.9025 | 1.9025 | -0.004 (-0.22%) | 50,000 |
| 1 Jul 2010 | EUR | 1.9066 | 1.9066 | 1.9066 | 1.9066 | 1.9066 | -0.21 (-9.92%) | 75,000 |
| 23 Jun 2010 | EUR | 2.1166 | 2.1166 | 2.1166 | 2.1166 | 2.1166 | -0.012 (-0.57%) | 25,000 |
| 17 Jun 2010 | EUR | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 2.1288 | +0.018 (+0.83%) | 1,260 |
| 8 Jun 2010 | EUR | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 2.1113 | -0.265 (-11.15%) | 188 |
| 4 Jun 2010 | EUR | 2.4063 | 2.4063 | 2.3763 | 2.3763 | 2.3763 | +0.022 (+0.96%) | 4,443 |
| 28 May 2010 | EUR | 2.3538 | 2.3538 | 2.3538 | 2.3538 | 2.3538 | +0.174 (+7.97%) | 50,000 |
| 21 May 2010 | EUR | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | -0.104 (-4.55%) | 4,781 |
| 12 May 2010 | EUR | 2.2783 | 2.2838 | 2.2783 | 2.2838 | 2.2838 | +0.055 (+2.45%) | 88,930 |
| 7 May 2010 | EUR | 2.2292 | 2.2292 | 2.2292 | 2.2292 | 2.2292 | -0.121 (-5.14%) | 50,000 |
| 4 May 2010 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.092 (-3.79%) | 6,000 |
| 30 Apr 2010 | EUR | 2.4288 | 2.4425 | 2.4263 | 2.4425 | 2.4425 | +0.003 (+0.10%) | 7,807 |
| 27 Apr 2010 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.007 (+0.30%) | 3,245 |
| 16 Apr 2010 | EUR | 2.4263 | 2.4326 | 2.4263 | 2.4326 | 2.4326 | +0.072 (+3.05%) | 437,948 |
| 9 Apr 2010 | EUR | 2.3607 | 2.3607 | 2.3607 | 2.3607 | 2.3607 | -0.069 (-2.86%) | 25,000 |
| 7 Apr 2010 | EUR | 2.4301 | 2.4301 | 2.4301 | 2.4301 | 2.4301 | +0.011 (+0.45%) | 25,000 |
