| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | EUR | 2.4193 | 2.4193 | 2.4193 | 2.4193 | 2.4193 | +0.045 (+1.92%) | 25,000 |
| 1 Apr 2010 | EUR | 2.3766 | 2.3766 | 2.3738 | 2.3738 | 2.3738 | -0.072 (-2.96%) | 115,288 |
| 29 Mar 2010 | EUR | 2.4489 | 2.4489 | 2.4463 | 2.4463 | 2.4463 | +0.095 (+4.05%) | 277,816 |
| 26 Mar 2010 | EUR | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | -0.012 (-0.49%) | 131,301 |
| 16 Mar 2010 | EUR | 2.3626 | 2.3626 | 2.3626 | 2.3626 | 2.3626 | -0.052 (-2.17%) | 20,400 |
| 12 Mar 2010 | EUR | 2.4075 | 2.415 | 2.3963 | 2.415 | 2.415 | +0.118 (+5.12%) | 12,757 |
| 1 Mar 2010 | EUR | 2.2973 | 2.2973 | 2.2973 | 2.2973 | 2.2973 | +0.32 (+16.20%) | 25,000 |
| 29 Jan 2010 | EUR | 1.977 | 1.977 | 1.977 | 1.977 | 1.977 | -0.083 (-4.03%) | 4,505 |
| 8 Jan 2010 | EUR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.011 (+0.55%) | 900 |
| 7 Jan 2010 | EUR | 2.0523 | 2.0523 | 2.0488 | 2.0488 | 2.0488 | +0.215 (+11.74%) | 68,374 |
| 7 Dec 2009 | EUR | 1.8336 | 1.8336 | 1.8336 | 1.8336 | 1.8336 | +0.044 (+2.44%) | 100,000 |
| 20 Nov 2009 | EUR | 1.835 | 1.835 | 1.7725 | 1.79 | 1.79 | -0.043 (-2.37%) | 8,500 |
| 19 Nov 2009 | EUR | 1.8416 | 1.8416 | 1.8334 | 1.8334 | 1.8334 | -0.083 (-4.31%) | 5,485 |
| 12 Nov 2009 | EUR | 1.9099 | 1.916 | 1.9099 | 1.916 | 1.916 | +0.23 (+13.66%) | 100,000 |
| 15 Oct 2009 | EUR | 1.689 | 1.689 | 1.6858 | 1.6858 | 1.6858 | +0.178 (+11.79%) | 200,000 |
| 15 Sep 2009 | EUR | 1.5035 | 1.508 | 1.5035 | 1.508 | 1.508 | -0.002 (-0.13%) | 420,340 |
| 4 Aug 2009 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.117 (+8.38%) | 3,000 |
| 27 Jul 2009 | EUR | 1.3932 | 1.3932 | 1.3932 | 1.3932 | 1.3932 | -0.052 (-3.60%) | 60,000 |
| 26 Jun 2009 | EUR | 1.4452 | 1.4452 | 1.4452 | 1.4452 | 1.4452 | -0.067 (-4.41%) | 30,500 |
| 15 Jun 2009 | EUR | 1.5118 | 1.5118 | 1.5118 | 1.5118 | 1.5118 | -0.048 (-3.08%) | 60,254 |
| 12 Jun 2009 | EUR | 1.5598 | 1.5598 | 1.5598 | 1.5598 | 1.5598 | +0.111 (+7.63%) | 139,746 |
| 9 Jun 2009 | EUR | 1.4492 | 1.4492 | 1.4492 | 1.4492 | 1.4492 | +0.045 (+3.18%) | 9,690 |
| 26 May 2009 | EUR | 1.4046 | 1.4046 | 1.4046 | 1.4046 | 1.4046 | -0.325 (-18.81%) | 319,209 |
| 6 May 2009 | EUR | 1.2607 | 1.73 | 1.2607 | 1.73 | 1.73 | 0.0 (0.0%) | 100,000 |
| 15 Apr 2009 | EUR | 1.16 | 1.73 | 1.16 | 1.73 | 1.73 | 0.0 (0.0%) | 8,360 |
| 16 Mar 2009 | EUR | 0.96 | 1.73 | 0.96 | 1.73 | 1.73 | 0.0 (0.0%) | 3,000 |
| 6 Feb 2009 | EUR | 1.25 | 1.73 | 1.1658 | 1.73 | 1.73 | 0.0 (0.0%) | 5,375 |
| 5 Feb 2009 | EUR | 1.1569 | 1.73 | 1.1569 | 1.73 | 1.73 | 0.0 (0.0%) | 50,000 |
| 22 Jan 2009 | EUR | 1.1313 | 1.73 | 1.1313 | 1.73 | 1.73 | 0.0 (0.0%) | 21,503 |
| 15 Dec 2008 | EUR | 1.321 | 1.73 | 1.321 | 1.73 | 1.73 | 0.0 (0.0%) | 8,500 |
