Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | EUR | 1.5 | 1.73 | 1.5 | 1.73 | 1.73 | 0.0 (0.0%) | 500 |
25 Jul 2008 | EUR | 1.5 | 1.73 | 1.5 | 1.73 | 1.73 | +0.48 (+38.40%) | 9,500 |
22 Jul 2008 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.48 (-27.75%) | 1,400 |
17 Jul 2008 | EUR | 1.092 | 1.73 | 1.092 | 1.73 | 1.73 | 0.0 (0.0%) | 30,000 |
10 Jul 2008 | EUR | 1 | 1.73 | 1 | 1.73 | 1.73 | 0.0 (0.0%) | 5,000 |
27 Jun 2008 | EUR | 1.25 | 1.73 | 1.2183 | 1.73 | 1.73 | 0.0 (0.0%) | 243,214 |
26 Jun 2008 | EUR | 1.2424 | 1.73 | 1.2424 | 1.73 | 1.73 | 0.0 (0.0%) | 39,714 |
18 Jun 2008 | EUR | 1.25 | 1.73 | 1.25 | 1.73 | 1.73 | 0.0 (0.0%) | 10,000 |
16 Jun 2008 | EUR | 1.25 | 1.73 | 1.25 | 1.73 | 1.73 | 0.0 (0.0%) | 2,000 |
13 Jun 2008 | EUR | 1.314 | 1.73 | 1.314 | 1.73 | 1.73 | 0.0 (0.0%) | 19,502 |
10 Jun 2008 | EUR | 1.3525 | 1.73 | 1.352 | 1.73 | 1.73 | 0.0 (0.0%) | 396,613 |
28 May 2008 | EUR | 1.5 | 1.73 | 1.5 | 1.73 | 1.73 | 0.0 (0.0%) | 3,000 |
2 May 2008 | EUR | 1.465 | 1.73 | 1.465 | 1.73 | 1.73 | 0.0 (0.0%) | 29 |
24 Apr 2008 | EUR | 1.4653 | 1.73 | 1.4653 | 1.73 | 1.73 | +0.24 (+16.11%) | 25,000 |
17 Mar 2008 | EUR | 1.473 | 1.49 | 1.473 | 1.49 | 1.49 | -0.62 (-29.38%) | 9,048 |
25 Feb 2008 | EUR | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | +0.26 (+14.05%) | 1,600 |
24 Jan 2008 | EUR | 1.8495 | 1.85 | 1.8495 | 1.85 | 1.85 | +0.14 (+8.19%) | 1,500 |
22 Jan 2008 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,500 |
21 Jan 2008 | EUR | 1.7329 | 1.74 | 1.7329 | 1.74 | 1.74 | -0.14 (-7.45%) | 185,522 |
16 Jan 2008 | EUR | 1.9007 | 1.9007 | 1.88 | 1.88 | 1.88 | +0.09 (+5.03%) | 50,252 |
11 Jan 2008 | EUR | 1.812 | 1.812 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 121,405 |
10 Jan 2008 | EUR | 1.887 | 1.887 | 1.84 | 1.84 | 1.84 | -0.74 (-28.68%) | 370,000 |
15 Nov 2007 | EUR | 2.615 | 2.615 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 5,000 |