Polski Koncern Naftowy ORLEN S
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
31 Mar 2023 |
PLN |
109.4 |
109.4 |
58.251 |
109.4 |
109.4 |
0.0 (0.0%)
|
5,647 |
30 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
29 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
28 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
27 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
24 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
23 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
22 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
21 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
20 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
17 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
16 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
15 Mar 2023 |
PLN |
109.4 |
109.4 |
56.4708 |
109.4 |
109.4 |
0.0 (0.0%)
|
62,270 |
14 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
13 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
9 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
PLN |
109.4 |
109.4 |
65.16 |
109.4 |
109.4 |
0.0 (0.0%)
|
32,589 |
7 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
3 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |