Polski Koncern Naftowy ORLEN S Recent Share Price (LSE:0FMN)

LSE:0FMN - Orlen SA Polski Koncern Naftowy ORLEN S
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2017	PLN	122.9792	122.9792	121.7	121.7243	121.7243	-0.276 (-0.23%)	18,485
28 Sep 2017	PLN	122.2	122.2	122.0001	122.0001	122.0001	-0.573 (-0.47%)	56,918
27 Sep 2017	PLN	122.8076	122.8076	122.5733	122.5733	122.5733	-3.627 (-2.87%)	27,842
20 Sep 2017	PLN	126.45	126.45	126.0058	126.2	126.2	-0.316 (-0.25%)	150,059
19 Sep 2017	PLN	125.3118	126.5162	125.3118	126.5162	126.5162	+0.129 (+0.10%)	251,193
15 Sep 2017	PLN	126.3874	126.4	126.3874	126.3874	126.3874	+0.167 (+0.13%)	960
13 Sep 2017	PLN	126.2208	126.2208	126.2208	126.2208	126.2208	+0.821 (+0.65%)	5,417
11 Sep 2017	PLN	125.4	125.4	125.4	125.4	125.4	+6 (+5.03%)	14,443
8 Sep 2017	PLN	119.4	119.4	119.4	119.4	119.4	+1.5 (+1.27%)	100,655
31 Aug 2017	PLN	117.9	117.9	117.9	117.9	117.9	+0.925 (+0.79%)	31,311
29 Aug 2017	PLN	116.9752	116.9752	116.9752	116.9752	116.9752	+2.725 (+2.39%)	15,100
16 Jun 2017	PLN	114.3288	114.3288	114.25	114.25	114.25	+3.474 (+3.14%)	16,111
14 Jun 2017	PLN	112.15	112.15	110.7763	110.7763	110.7763	-0.874 (-0.78%)	377,600
12 Jun 2017	PLN	111.65	111.65	111.65	111.65	111.65	+0.2 (+0.18%)	141,270
9 Jun 2017	PLN	111.45	111.45	111.45	111.45	111.45	-0.1 (-0.09%)	1,081
8 Jun 2017	PLN	111.55	111.55	111.55	111.55	111.55	+7.071 (+6.77%)	5,230
5 Jun 2017	PLN	104.3808	104.4795	104.3808	104.4795	104.4795	-0.406 (-0.39%)	7,279
1 Jun 2017	PLN	104.8854	104.8854	104.8854	104.8854	104.8854	-1.265 (-1.19%)	3,027
31 May 2017	PLN	106.15	106.15	106.15	106.15	106.15	-1.513 (-1.41%)	11,767
30 May 2017	PLN	106.5857	107.6633	106.5857	107.6633	107.6633	+0.113 (+0.11%)	28,015
25 May 2017	PLN	107.5502	107.5502	107.5502	107.5502	107.5502	+2.04 (+1.93%)	1,104
24 May 2017	PLN	105.5106	105.5106	105.5106	105.5106	105.5106	-2.735 (-2.53%)	6,998
23 May 2017	PLN	106.9635	108.2452	106.9635	108.2452	108.2452	-2.655 (-2.39%)	52,452
22 May 2017	PLN	110.9	110.9	110.9	110.9	110.9	+3.802 (+3.55%)	2,040
18 May 2017	PLN	107.0979	107.0979	107.0979	107.0979	107.0979	-3.317 (-3.00%)	2,507
16 May 2017	PLN	109.4139	111.3668	109.4139	110.4147	110.4147	-4.318 (-3.76%)	49,091
15 May 2017	PLN	113.8	114.7329	113.8	114.7329	114.7329	+0.749 (+0.66%)	35,036
12 May 2017	PLN	113.984	113.984	113.984	113.984	113.984	-2.666 (-2.29%)	9,926
2 May 2017	PLN	116.65	116.65	116.65	116.65	116.65	-0.525 (-0.45%)	346
28 Apr 2017	PLN	117.1748	117.1748	117.1748	117.1748	117.1748	-0.292 (-0.25%)	16,000

Unicorn Response |