Polski Koncern Naftowy ORLEN S Recent Share Price (LSE:0FMN)

LSE:0FMN - Orlen SA Polski Koncern Naftowy ORLEN S
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2017	PLN	104.8708	105.5366	104.8708	104.8708	104.8708	-0.779 (-0.74%)	46,050
23 Mar 2017	PLN	105.1656	105.65	103.8787	105.65	105.65	+3.333 (+3.26%)	44,976
22 Mar 2017	PLN	102.3174	102.3174	101.5	102.3174	102.3174	-4.269 (-4.01%)	7,708
17 Mar 2017	PLN	106.7782	106.7782	106.5867	106.5867	106.5867	+1.437 (+1.37%)	21,739
16 Mar 2017	PLN	105.15	105.15	105.15	105.15	105.15	+2.155 (+2.09%)	904,710
15 Mar 2017	PLN	103.0117	103.0117	102.9953	102.9953	102.9953	+0.258 (+0.25%)	53,734
14 Mar 2017	PLN	102.3042	102.7374	102.3042	102.7374	102.7374	+5.58 (+5.74%)	86,632
3 Mar 2017	PLN	97.1569	97.1569	97.1569	97.1569	97.1569	+1.757 (+1.84%)	7,500
2 Mar 2017	PLN	97.167	97.167	95.4	95.4	95.4	+1.19 (+1.26%)	16,813
28 Feb 2017	PLN	94.2095	94.2095	94.2095	94.2095	94.2095	-0.283 (-0.30%)	7,749
27 Feb 2017	PLN	94.4929	94.4929	94.4929	94.4929	94.4929	-0.429 (-0.45%)	6,651
24 Feb 2017	PLN	94.9224	94.9224	94.9224	94.9224	94.9224	-0.867 (-0.90%)	10,000
23 Feb 2017	PLN	95.789	95.789	95.789	95.789	95.789	+1.444 (+1.53%)	5,478
20 Feb 2017	PLN	93.5359	94.3455	93.5359	94.3455	94.3455	+1.635 (+1.76%)	33,120
16 Feb 2017	PLN	85.9888	92.71	85.7885	92.71	92.71	+3.864 (+4.35%)	119,486
15 Feb 2017	PLN	88.885	88.885	88.8461	88.8461	88.8461	+2.716 (+3.15%)	65,206
14 Feb 2017	PLN	86.1298	86.1298	86.1298	86.1298	86.1298	+0.127 (+0.15%)	39,486
10 Feb 2017	PLN	86.2034	86.2034	86.0026	86.0026	86.0026	+4.049 (+4.94%)	39,486
2 Feb 2017	PLN	81.9537	81.9537	81.9537	81.9537	81.9537	-0.184 (-0.22%)	9,818
30 Jan 2017	PLN	82.1382	82.1382	82.1382	82.1382	82.1382	+0.438 (+0.54%)	665
26 Jan 2017	PLN	81.7	81.7	81.7	81.7	81.7	-0.45 (-0.55%)	27,857
25 Jan 2017	PLN	82.15	82.15	82.15	82.15	82.15	-0.15 (-0.18%)	50,000
23 Jan 2017	PLN	82.3	82.3	82.3	82.3	82.3	-0.2 (-0.24%)	450
20 Jan 2017	PLN	82.5	82.5	82.5	82.5	82.5	-3.38 (-3.94%)	126
18 Jan 2017	PLN	85.8797	85.8797	85.8797	85.8797	85.8797	+0.248 (+0.29%)	18,224
17 Jan 2017	PLN	85.7	85.7686	85.6314	85.6314	85.6314	-0.32 (-0.37%)	8,248
16 Jan 2017	PLN	85.2	85.9517	85.2	85.9517	85.9517	-1.048 (-1.20%)	258,338
13 Jan 2017	PLN	87	87	87	87	87	-1.598 (-1.80%)	55,000
10 Jan 2017	PLN	89.025	89.1236	88.5979	88.5979	88.5979	+0.194 (+0.22%)	98,024
5 Jan 2017	PLN	87.2976	88.4042	87.2976	88.4042	88.4042	+2.886 (+3.37%)	156,572

Unicorn Response |