Polski Koncern Naftowy ORLEN S Recent Share Price (LSE:0FMN)

LSE:0FMN - Orlen SA Polski Koncern Naftowy ORLEN S
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2016	PLN	66.1	66.1	65.4442	65.4442	65.4442	+1.443 (+2.25%)	6,918
5 Aug 2016	PLN	64.0016	64.0016	64.0016	64.0016	64.0016	+0.148 (+0.23%)	2,627
4 Aug 2016	PLN	63.9729	63.9729	63.8535	63.8535	63.8535	+1.534 (+2.46%)	12,473
3 Aug 2016	PLN	62.17	62.32	62.1441	62.32	62.32	-0.69 (-1.10%)	36,409
2 Aug 2016	PLN	62.6501	63.01	62.6501	63.01	63.01	+0.2 (+0.32%)	1,427
1 Aug 2016	PLN	62.81	62.81	62.81	62.81	62.81	+0.172 (+0.27%)	6,198
29 Jul 2016	PLN	63.754	63.754	62.638	62.638	62.638	-1.065 (-1.67%)	84,859
28 Jul 2016	PLN	63.7035	63.7035	63.7035	63.7035	63.7035	-1.117 (-1.72%)	8,841
27 Jul 2016	PLN	64.7913	64.8204	64.7913	64.8204	64.8204	-0.472 (-0.72%)	17,251
26 Jul 2016	PLN	65.2928	65.2928	65.2928	65.2928	65.2928	+0.505 (+0.78%)	1,817
25 Jul 2016	PLN	65.039	65.039	64.7874	64.7874	64.7874	-4.21 (-6.10%)	196,582
1 Jul 2016	PLN	68.9976	68.9976	68.9976	68.9976	68.9976	-0.052 (-0.08%)	2,213
24 Jun 2016	PLN	69.05	69.05	69.05	69.05	69.05	+0.03 (+0.04%)	1,373
21 Jun 2016	PLN	69.02	69.02	69.02	69.02	69.02	+1.08 (+1.59%)	46
20 Jun 2016	PLN	67.9401	67.9401	67.9401	67.9401	67.9401	-0.06 (-0.09%)	27,015
17 Jun 2016	PLN	67.9197	68	67.9197	68	68	+0.18 (+0.27%)	30,452
16 Jun 2016	PLN	67.82	67.82	67.82	67.82	67.82	-0.88 (-1.28%)	2,290
2 Jun 2016	PLN	68.7	68.7	68.7	68.7	68.7	-3.364 (-4.67%)	279
21 Apr 2016	PLN	72.0641	72.0641	72.0641	72.0641	72.0641	+8.734 (+13.79%)	8,094
14 Mar 2016	PLN	63.33	63.33	63.33	63.33	63.33	-0.443 (-0.69%)	43,891
8 Mar 2016	PLN	63.7725	63.7725	63.7725	63.7725	63.7725	-1.907 (-2.90%)	615
7 Mar 2016	PLN	65.6331	65.679	65.6331	65.679	65.679	+1.498 (+2.33%)	8,585
3 Mar 2016	PLN	64.1812	64.1812	64.1812	64.1812	64.1812	-0.458 (-0.71%)	9,200
22 Feb 2016	PLN	64.639	64.639	64.639	64.639	64.639	+1.925 (+3.07%)	1,000
17 Feb 2016	PLN	62.7142	62.7142	62.7142	62.7142	62.7142	+2.344 (+3.88%)	1,000
2 Feb 2016	PLN	60.37	60.37	60.37	60.37	60.37	-1.88 (-3.02%)	372
29 Jan 2016	PLN	62.25	62.25	62.25	62.25	62.25	-2.533 (-3.91%)	82,077
25 Jan 2016	PLN	64.7829	64.7829	64.7829	64.7829	64.7829	+0.085 (+0.13%)	3,745
21 Jan 2016	PLN	64.6978	64.6978	64.6978	64.6978	64.6978	+0.158 (+0.24%)	761
14 Jan 2016	PLN	64.54	64.54	64.54	64.54	64.54	-1.097 (-1.67%)	2,242

Unicorn Response |