Polski Koncern Naftowy ORLEN S Recent Share Price (LSE:0FMN)

LSE:0FMN - Orlen SA Polski Koncern Naftowy ORLEN S
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2016	PLN	65.6373	65.6373	65.6373	65.6373	65.6373	+0.887 (+1.37%)	105,891
7 Jan 2016	PLN	64.75	65.8264	64.75	64.75	64.75	-1.259 (-1.91%)	31,805
21 Dec 2015	PLN	66.0088	66.0088	66.0088	66.0088	66.0088	+2.287 (+3.59%)	37,706
16 Dec 2015	PLN	63.7216	63.7216	63.7216	63.7216	63.7216	+0.432 (+0.68%)	174
11 Dec 2015	PLN	63.29	63.29	63.29	63.29	63.29	-2.65 (-4.02%)	7,256
3 Dec 2015	PLN	65.94	65.94	65.94	65.94	65.94	-2.029 (-2.98%)	9,814
30 Nov 2015	PLN	67.9688	67.9688	67.9688	67.9688	67.9688	-0.921 (-1.34%)	14,124
20 Nov 2015	PLN	68.89	68.89	68.89	68.89	68.89	+3.408 (+5.21%)	1,474
10 Nov 2015	PLN	65.4816	65.4816	65.4816	65.4816	65.4816	+1.482 (+2.32%)	39,800
23 Oct 2015	PLN	64	64	64	64	64	-1.5 (-2.29%)	10,339
20 Oct 2015	PLN	65.5	65.5	65.5	65.5	65.5	+0.817 (+1.26%)	10,200
19 Oct 2015	PLN	64.6833	64.6833	64.6833	64.6833	64.6833	-0.757 (-1.16%)	2,880
15 Oct 2015	PLN	65.44	65.44	65.44	65.44	65.44	+2.44 (+3.87%)	25,000
14 Oct 2015	PLN	63	63	62.52	63	63	+1.003 (+1.62%)	65,290
13 Oct 2015	PLN	61.9969	62	61.9969	61.9969	61.9969	-2.196 (-3.42%)	100,955
9 Oct 2015	PLN	64.1929	64.1929	62.9982	64.1929	64.1929	-1.94 (-2.93%)	101,184
8 Oct 2015	PLN	66.1333	66.1333	66.1333	66.1333	66.1333	+0.637 (+0.97%)	111,992
7 Oct 2015	PLN	65.4967	65.4967	65.4967	65.4967	65.4967	-2.278 (-3.36%)	25,000
5 Oct 2015	PLN	67.7745	67.7745	67.7745	67.7745	67.7745	+1.593 (+2.41%)	174
1 Oct 2015	PLN	66.1819	66.262	66.05	66.1819	66.1819	+0.582 (+0.89%)	67,775
30 Sep 2015	PLN	65.6	65.6	65.6	65.6	65.6	-0.478 (-0.72%)	13,015
29 Sep 2015	PLN	66.0779	66.0779	65.4909	66.0779	66.0779	+0.259 (+0.39%)	14,124
28 Sep 2015	PLN	65.8188	65.8188	65.8188	65.8188	65.8188	-0.878 (-1.32%)	412
25 Sep 2015	PLN	66.6964	66.6964	66.6964	66.6964	66.6964	+0.59 (+0.89%)	279
24 Sep 2015	PLN	66.1068	66.2947	66.1068	66.1068	66.1068	-1.03 (-1.53%)	250,133
23 Sep 2015	PLN	67.1373	67.1373	66.9498	67.1373	67.1373	-3.863 (-5.44%)	732,325
18 Sep 2015	PLN	71	71	71	71	71	-0.39 (-0.55%)	5,158
17 Sep 2015	PLN	71.3897	71.615	70.035	71.3897	71.3897	+1.331 (+1.90%)	159,643
16 Sep 2015	PLN	70.0582	70.0582	70.0582	70.0582	70.0582	-2.117 (-2.93%)	25,000
15 Sep 2015	PLN	72.1756	72.7	72.1756	72.1756	72.1756	+0.121 (+0.17%)	147,884

Unicorn Response |