Polski Koncern Naftowy ORLEN S Recent Share Price (LSE:0FMN)

LSE:0FMN - Orlen SA Polski Koncern Naftowy ORLEN S
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2015	PLN	72.055	72.055	72	72.055	72.055	+0.452 (+0.63%)	110,000
11 Sep 2015	PLN	71.603	71.7214	71.603	71.603	71.603	-0.405 (-0.56%)	26,854
10 Sep 2015	PLN	72.0076	72.0076	71.9915	72.0076	72.0076	+0.957 (+1.35%)	52,647
9 Sep 2015	PLN	71.0511	71.0511	70.5744	71.0511	71.0511	-1.744 (-2.40%)	52,283
8 Sep 2015	PLN	72.7947	72.7947	70.32	72.7947	72.7947	-0.442 (-0.60%)	251,130
7 Sep 2015	PLN	73.2368	73.2368	73.2368	73.2368	73.2368	+0.012 (+0.02%)	21,583
4 Sep 2015	PLN	73.2249	73.2249	73.2249	73.2249	73.2249	+3.975 (+5.74%)	1,775
3 Sep 2015	PLN	69.25	69.25	69.25	69.25	69.25	-1.5 (-2.12%)	5,175
2 Sep 2015	PLN	70.75	70.75	70.75	70.75	70.75	-2.118 (-2.91%)	12,500
28 Aug 2015	PLN	72.8684	72.8684	72.8684	72.8684	72.8684	-4.771 (-6.14%)	2,252
27 Aug 2015	PLN	77.6392	77.6392	77.6392	77.6392	77.6392	+0.639 (+0.83%)	6,499
26 Aug 2015	PLN	77	77	77	77	77	-0.865 (-1.11%)	28,130
25 Aug 2015	PLN	77.8645	77.8645	77.8645	77.8645	77.8645	-0.785 (-1.00%)	389
24 Aug 2015	PLN	78.65	79.5712	78.65	78.65	78.65	-5.627 (-6.68%)	8,710
21 Aug 2015	PLN	84.2772	84.4056	84.2772	84.2772	84.2772	-0.971 (-1.14%)	31,451
20 Aug 2015	PLN	85.2485	85.2485	85.2485	85.2485	85.2485	+2.793 (+3.39%)	493
19 Aug 2015	PLN	82.4558	83.4	82.4558	82.4558	82.4558	+1.474 (+1.82%)	17,126
18 Aug 2015	PLN	80.9814	81.5066	80.9814	80.9814	80.9814	-0.288 (-0.35%)	16,264
17 Aug 2015	PLN	81.269	81.269	81.269	81.269	81.269	+0.269 (+0.33%)	518
13 Aug 2015	PLN	81	81.968	81	81	81	-2.452 (-2.94%)	13,848
12 Aug 2015	PLN	83.4521	83.4521	83.4521	83.4521	83.4521	-1.253 (-1.48%)	337
11 Aug 2015	PLN	84.7053	84.7053	84.7053	84.7053	84.7053	+5.205 (+6.55%)	561
5 Aug 2015	PLN	79.5	79.5	79.5	79.5	79.5	+3.36 (+4.41%)	17,800
31 Jul 2015	PLN	76.14	76.14	76.14	76.14	76.14	+3.28 (+4.50%)	18,019
17 Jul 2015	PLN	72.8601	72.9	72.8601	72.8601	72.8601	+0.86 (+1.19%)	33,870
9 Jul 2015	PLN	72	72	72	72	72	-0.508 (-0.70%)	64
8 Jul 2015	PLN	72.5079	72.5079	72.5079	72.5079	72.5079	+1.505 (+2.12%)	3,161
3 Jul 2015	PLN	71.0033	71.0033	71.0033	71.0033	71.0033	-0.147 (-0.21%)	687
2 Jul 2015	PLN	71.15	71.15	71.15	71.15	71.15	-0.99 (-1.37%)	5,031
25 Jun 2015	PLN	72.14	72.14	72.14	72.14	72.14	+4.49 (+6.64%)	23,663

Unicorn Response |