Polski Koncern Naftowy ORLEN S Recent Share Price (LSE:0FMN)

LSE:0FMN - Orlen SA Polski Koncern Naftowy ORLEN S
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2015	PLN	67.65	67.65	67.65	67.65	67.65	-3.35 (-4.72%)	287
3 Jun 2015	PLN	71	71	71	71	71	+0.075 (+0.11%)	20,010
1 Jun 2015	PLN	70.9251	70.9251	70.9251	70.9251	70.9251	-0.942 (-1.31%)	2,698
27 May 2015	PLN	71.8672	71.8672	71.8672	71.8672	71.8672	+1.311 (+1.86%)	1,000
25 May 2015	PLN	70.5564	70.5564	70.5564	70.5564	70.5564	-2.434 (-3.33%)	12,442
21 May 2015	PLN	72.99	72.99	72.99	72.99	72.99	+7.09 (+10.76%)	21,500
6 May 2015	PLN	65.9	65.9	65.9	65.9	65.9	-2.58 (-3.77%)	35,428
30 Apr 2015	PLN	68.48	68.48	68.48	68.48	68.48	-1.055 (-1.52%)	21,036
27 Apr 2015	PLN	69.5351	69.5351	69.5351	69.5351	69.5351	+8.325 (+13.60%)	15,000
16 Apr 2015	PLN	61.21	61.21	61.21	61.21	61.21	+0.86 (+1.43%)	8,929
2 Apr 2015	PLN	60.35	60.35	60.35	60.35	60.35	+1.7 (+2.90%)	5,764
1 Apr 2015	PLN	58.65	58.65	58.65	58.65	58.65	+0.459 (+0.79%)	500
26 Mar 2015	PLN	58.1913	58.1913	58.1913	58.1913	58.1913	+3.681 (+6.75%)	197
17 Mar 2015	PLN	54.51	54.51	54.51	54.51	54.51	-0.84 (-1.52%)	35,646
26 Feb 2015	PLN	55.35	55.35	55.35	55.35	55.35	-0.9 (-1.60%)	433
24 Feb 2015	PLN	56.25	56.25	56.25	56.25	56.25	-0.25 (-0.44%)	1,222
17 Feb 2015	PLN	56.5	56.5	56.5	56.5	56.5	+0.141 (+0.25%)	256
16 Feb 2015	PLN	56.3593	56.3593	56.2844	56.3593	56.3593	+1.319 (+2.40%)	142,650
10 Feb 2015	PLN	55.0403	55.0403	55.0403	55.0403	55.0403	+0.04 (+0.07%)	3,158
9 Feb 2015	PLN	55	55	55	55	55	+5.672 (+11.50%)	7,518
16 Jan 2015	PLN	49.3279	49.3279	49.3279	49.3279	49.3279	-1.911 (-3.73%)	12,448
14 Jan 2015	PLN	51.2392	51.2392	51.2	51.2392	51.2392	+0.158 (+0.31%)	10,241
12 Jan 2015	PLN	51.0816	51.102	51.0816	51.0816	51.0816	+3.332 (+6.98%)	43,792
5 Jan 2015	PLN	47.75	48.0887	47.75	47.75	47.75	-0.687 (-1.42%)	33,659
2 Jan 2015	PLN	48.4367	48.4367	48.4367	48.4367	48.4367	-0.292 (-0.60%)	846
23 Dec 2014	PLN	48.7291	48.7291	48.7291	48.7291	48.7291	-0.271 (-0.55%)	760
22 Dec 2014	PLN	49	49	49	49	49	+0.2 (+0.41%)	448
19 Dec 2014	PLN	48.8	48.8547	48.6176	48.8	48.8	+0.775 (+1.61%)	24,023
18 Dec 2014	PLN	48.0252	48.0252	48.0252	48.0252	48.0252	+0.025 (+0.05%)	2,082
15 Dec 2014	PLN	48	48.1536	48	48	48	-0.07 (-0.15%)	2,189

Unicorn Response |