Polski Koncern Naftowy ORLEN S Recent Share Price (LSE:0FMN)

LSE:0FMN - Orlen SA Polski Koncern Naftowy ORLEN S
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2014	PLN	48.07	48.8555	48.07	48.07	48.07	-0.675 (-1.38%)	14,305
5 Dec 2014	PLN	48.7446	48.7446	48.7446	48.7446	48.7446	+1.249 (+2.63%)	6,890
3 Dec 2014	PLN	47.4952	47.4952	47.4299	47.4952	47.4952	+1.895 (+4.16%)	5,880
1 Dec 2014	PLN	45.6	45.6	45.6	45.6	45.6	+0.43 (+0.95%)	64
28 Nov 2014	PLN	45.17	45.17	45.17	45.17	45.17	+0.683 (+1.54%)	14,523
26 Nov 2014	PLN	44.4869	44.4869	44.4869	44.4869	44.4869	+0.787 (+1.80%)	2,305
25 Nov 2014	PLN	43.7	43.7	43.7	43.7	43.7	-0.932 (-2.09%)	64
19 Nov 2014	PLN	44.6316	44.6316	44.6316	44.6316	44.6316	-0.458 (-1.02%)	3,381
18 Nov 2014	PLN	45.09	45.09	45.09	45.09	45.09	-0.072 (-0.16%)	64
14 Nov 2014	PLN	45.1622	45.1622	45.1622	45.1622	45.1622	+1.113 (+2.53%)	93,548
12 Nov 2014	PLN	44.0496	44.0496	44.0496	44.0496	44.0496	+1.275 (+2.98%)	9,748
7 Nov 2014	PLN	42.775	42.775	42.775	42.775	42.775	+0.372 (+0.88%)	34,640
5 Nov 2014	PLN	42.4031	42.4267	42.4031	42.4031	42.4031	+0.473 (+1.13%)	20,390
31 Oct 2014	PLN	41.93	41.9495	41.93	41.93	41.93	+0.414 (+1.00%)	20,712
30 Oct 2014	PLN	41.5163	41.5163	41.5163	41.5163	41.5163	-0.355 (-0.85%)	19,669
29 Oct 2014	PLN	41.8716	41.8716	41.8716	41.8716	41.8716	-0.768 (-1.80%)	20,706
23 Oct 2014	PLN	42.64	42.64	42.64	42.64	42.64	+0.67 (+1.60%)	27,500
22 Oct 2014	PLN	41.97	41.97	41.97	41.97	41.97	-0.024 (-0.06%)	64
15 Oct 2014	PLN	41.9937	41.9937	41.9937	41.9937	41.9937	+0.131 (+0.31%)	6,113
14 Oct 2014	PLN	41.863	41.863	41.863	41.863	41.863	+0.393 (+0.95%)	2,980
10 Oct 2014	PLN	41.47	41.47	41.47	41.47	41.47	+0.099 (+0.24%)	726
3 Oct 2014	PLN	41.3707	41.3707	41.3707	41.3707	41.3707	+0.804 (+1.98%)	20,088
1 Oct 2014	PLN	40.5663	40.5663	40.5663	40.5663	40.5663	-0.684 (-1.66%)	14,734
30 Sep 2014	PLN	41.25	41.25	41.25	41.25	41.25	-0.81 (-1.93%)	18,193
23 Sep 2014	PLN	42.06	42.06	42.06	42.06	42.06	-1.113 (-2.58%)	392
22 Sep 2014	PLN	43.1727	43.1727	43.1727	43.1727	43.1727	+0.873 (+2.06%)	708
18 Sep 2014	PLN	42.3	42.3	42.3	42.3	42.3	+0.836 (+2.02%)	429
17 Sep 2014	PLN	41.4642	41.4642	41.28	41.4642	41.4642	+1.034 (+2.56%)	6,254
15 Sep 2014	PLN	40.43	40.43	40.43	40.43	40.43	-0.598 (-1.46%)	11,231
11 Sep 2014	PLN	41.0278	41.0278	41.0278	41.0278	41.0278	-0.402 (-0.97%)	1,386

Unicorn Response |