Polski Koncern Naftowy ORLEN S Recent Share Price (LSE:0FMN)

LSE:0FMN - Orlen SA Polski Koncern Naftowy ORLEN S
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2014	PLN	41.8716	41.8716	41.8716	41.8716	41.8716	-0.768 (-1.80%)	20,706
23 Oct 2014	PLN	42.64	42.64	42.64	42.64	42.64	+0.67 (+1.60%)	27,500
22 Oct 2014	PLN	41.97	41.97	41.97	41.97	41.97	-0.024 (-0.06%)	64
15 Oct 2014	PLN	41.9937	41.9937	41.9937	41.9937	41.9937	+0.131 (+0.31%)	6,113
14 Oct 2014	PLN	41.863	41.863	41.863	41.863	41.863	+0.393 (+0.95%)	2,980
10 Oct 2014	PLN	41.47	41.47	41.47	41.47	41.47	+0.099 (+0.24%)	726
3 Oct 2014	PLN	41.3707	41.3707	41.3707	41.3707	41.3707	+0.804 (+1.98%)	20,088
1 Oct 2014	PLN	40.5663	40.5663	40.5663	40.5663	40.5663	-0.684 (-1.66%)	14,734
30 Sep 2014	PLN	41.25	41.25	41.25	41.25	41.25	-0.81 (-1.93%)	18,193
23 Sep 2014	PLN	42.06	42.06	42.06	42.06	42.06	-1.113 (-2.58%)	392
22 Sep 2014	PLN	43.1727	43.1727	43.1727	43.1727	43.1727	+0.873 (+2.06%)	708
18 Sep 2014	PLN	42.3	42.3	42.3	42.3	42.3	+0.836 (+2.02%)	429
17 Sep 2014	PLN	41.4642	41.4642	41.28	41.4642	41.4642	+1.034 (+2.56%)	6,254
15 Sep 2014	PLN	40.43	40.43	40.43	40.43	40.43	-0.598 (-1.46%)	11,231
11 Sep 2014	PLN	41.0278	41.0278	41.0278	41.0278	41.0278	-0.402 (-0.97%)	1,386
10 Sep 2014	PLN	41.43	41.43	41.23	41.43	41.43	+0.609 (+1.49%)	11,769
8 Sep 2014	PLN	40.821	40.821	40.821	40.821	40.821	+0.752 (+1.88%)	1,616
2 Sep 2014	PLN	40.0688	40.0688	40.0688	40.0688	40.0688	+0.359 (+0.90%)	1,370
28 Aug 2014	PLN	39.71	39.71	39.71	39.71	39.71	-0.623 (-1.55%)	7,290
26 Aug 2014	PLN	40.3334	40.3334	40.3334	40.3334	40.3334	+0.924 (+2.35%)	84,941
22 Aug 2014	PLN	39.4092	39.4092	39.35	39.4092	39.4092	-0.163 (-0.41%)	51,042
21 Aug 2014	PLN	39.5718	39.58	39.5718	39.5718	39.5718	+0.822 (+2.12%)	37,333
13 Aug 2014	PLN	38.7496	38.7496	38.7496	38.7496	38.7496	+0.217 (+0.56%)	3,740
12 Aug 2014	PLN	38.5325	38.5325	38.5325	38.5325	38.5325	+1.677 (+4.55%)	2,992
1 Aug 2014	PLN	36.8556	36.8556	36.8556	36.8556	36.8556	-1.309 (-3.43%)	4,968
31 Jul 2014	PLN	38.1645	38.1645	37	38.1645	38.1645	-0.567 (-1.46%)	34,261
30 Jul 2014	PLN	38.7316	38.7316	38.7316	38.7316	38.7316	-2.519 (-6.11%)	30,675
23 Jul 2014	PLN	41.2502	41.2502	41.2316	41.2502	41.2502	-1.43 (-3.35%)	34,379
22 Jul 2014	PLN	42.6806	42.6806	42.6806	42.6806	42.6806	+0.411 (+0.97%)	3,290
21 Jul 2014	PLN	42.2699	42.77	42.2699	42.2699	42.2699	+0.52 (+1.25%)	22,102

Unicorn Response |