Polski Koncern Naftowy ORLEN S Recent Share Price (LSE:0FMN)

LSE:0FMN - Orlen SA Polski Koncern Naftowy ORLEN S
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2014	PLN	41.548	41.578	41.21	41.548	41.548	+0.548 (+1.34%)	100,000
30 Jun 2014	PLN	41	41	41	41	41	-0.438 (-1.06%)	428
18 Jun 2014	PLN	41.4376	41.4376	41.4376	41.4376	41.4376	+0.438 (+1.07%)	766
12 Jun 2014	PLN	41	41	41	41	41	-2.54 (-5.83%)	1,479
7 May 2014	PLN	43.54	43.78	43.54	43.54	43.54	+0.111 (+0.26%)	350,000
9 Apr 2014	PLN	43.4286	43.4286	43.4286	43.4286	43.4286	+3.059 (+7.58%)	838
21 Mar 2014	PLN	40.37	40.37	40.37	40.37	40.37	+1.39 (+3.57%)	7,593
24 Jan 2014	PLN	38.98	38.98	38.98	38.98	38.98	-1.512 (-3.73%)	3,006
20 Dec 2013	PLN	40.4919	40.5203	40.4919	40.4919	40.4919	-5.501 (-11.96%)	7,202
26 Nov 2013	PLN	45.9931	46.0069	45.9931	45.9931	45.9931	+1.993 (+4.53%)	33,491
8 Nov 2013	PLN	44	44	44	44	44	-1.492 (-3.28%)	570
30 Oct 2013	PLN	45.4919	45.4919	45.4919	45.4919	45.4919	+0.622 (+1.39%)	4,376
25 Oct 2013	PLN	44.87	45.27	44.87	44.87	44.87	+1.021 (+2.33%)	63,687
9 Oct 2013	PLN	43.8488	43.8488	43.8488	43.8488	43.8488	+0.349 (+0.80%)	58,586
7 Oct 2013	PLN	43.5	43.52	43.5	43.5	43.5	+0.034 (+0.08%)	38,837
13 Sep 2013	PLN	43.4663	43.4663	43.4663	43.4663	43.4663	-0.034 (-0.08%)	664,893
12 Sep 2013	PLN	43.5	43.5	43.5	43.5	43.5	-0.018 (-0.04%)	62,607
11 Sep 2013	PLN	43.5185	43.5185	42.985	43.5185	43.5185	+0.32 (+0.74%)	26,876
10 Sep 2013	PLN	43.1986	43.1986	43.1986	43.1986	43.1986	+1.557 (+3.74%)	332,414
9 Sep 2013	PLN	41.6415	41.8	41.6415	41.6415	41.6415	+0.442 (+1.07%)	245,012
6 Sep 2013	PLN	41.2	41.2	41.2	41.2	41.2	-0.3 (-0.72%)	3,998
5 Sep 2013	PLN	41.5	41.5	41.5	41.5	41.5	-3.089 (-6.93%)	74,180
3 Sep 2013	PLN	44.5894	44.5894	44.5036	44.5894	44.5894	-0.374 (-0.83%)	17,047
2 Sep 2013	PLN	44.9632	44.9632	44.9632	44.9632	44.9632	+0.01 (+0.02%)	20,615
30 Aug 2013	PLN	44.9536	44.9536	44.9536	44.9536	44.9536	-0.361 (-0.80%)	24,122
29 Aug 2013	PLN	45.3148	45.3148	45.3148	45.3148	45.3148	-0.995 (-2.15%)	14,372
27 Aug 2013	PLN	46.31	46.34	46.31	46.31	46.31	+1.83 (+4.11%)	251,666
22 Aug 2013	PLN	44.48	45.18	44.48	44.48	44.48	+0.279 (+0.63%)	75,000
21 Aug 2013	PLN	44.2008	44.48	44.2008	44.2008	44.2008	-0.038 (-0.08%)	37,559
20 Aug 2013	PLN	44.2384	44.2384	44.2384	44.2384	44.2384	-0.62 (-1.38%)	2,710

Unicorn Response |