Polski Koncern Naftowy ORLEN S Recent Share Price (LSE:0FMN)

LSE:0FMN - Orlen SA Polski Koncern Naftowy ORLEN S
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2013	PLN	44.87	45.27	44.87	44.87	44.87	+1.021 (+2.33%)	63,687
9 Oct 2013	PLN	43.8488	43.8488	43.8488	43.8488	43.8488	+0.349 (+0.80%)	58,586
7 Oct 2013	PLN	43.5	43.52	43.5	43.5	43.5	+0.034 (+0.08%)	38,837
13 Sep 2013	PLN	43.4663	43.4663	43.4663	43.4663	43.4663	-0.034 (-0.08%)	664,893
12 Sep 2013	PLN	43.5	43.5	43.5	43.5	43.5	-0.018 (-0.04%)	62,607
11 Sep 2013	PLN	43.5185	43.5185	42.985	43.5185	43.5185	+0.32 (+0.74%)	26,876
10 Sep 2013	PLN	43.1986	43.1986	43.1986	43.1986	43.1986	+1.557 (+3.74%)	332,414
9 Sep 2013	PLN	41.6415	41.8	41.6415	41.6415	41.6415	+0.442 (+1.07%)	245,012
6 Sep 2013	PLN	41.2	41.2	41.2	41.2	41.2	-0.3 (-0.72%)	3,998
5 Sep 2013	PLN	41.5	41.5	41.5	41.5	41.5	-3.089 (-6.93%)	74,180
3 Sep 2013	PLN	44.5894	44.5894	44.5036	44.5894	44.5894	-0.374 (-0.83%)	17,047
2 Sep 2013	PLN	44.9632	44.9632	44.9632	44.9632	44.9632	+0.01 (+0.02%)	20,615
30 Aug 2013	PLN	44.9536	44.9536	44.9536	44.9536	44.9536	-0.361 (-0.80%)	24,122
29 Aug 2013	PLN	45.3148	45.3148	45.3148	45.3148	45.3148	-0.995 (-2.15%)	14,372
27 Aug 2013	PLN	46.31	46.34	46.31	46.31	46.31	+1.83 (+4.11%)	251,666
22 Aug 2013	PLN	44.48	45.18	44.48	44.48	44.48	+0.279 (+0.63%)	75,000
21 Aug 2013	PLN	44.2008	44.48	44.2008	44.2008	44.2008	-0.038 (-0.08%)	37,559
20 Aug 2013	PLN	44.2384	44.2384	44.2384	44.2384	44.2384	-0.62 (-1.38%)	2,710
13 Aug 2013	PLN	44.8585	44.8585	44.8585	44.8585	44.8585	-0.091 (-0.20%)	114,876
2 Aug 2013	PLN	44.95	45.0725	44.95	44.95	44.95	+1.738 (+4.02%)	2,251,084
1 Aug 2013	PLN	43.2116	43.2116	43.2116	43.2116	43.2116	-0.494 (-1.13%)	5,700
31 Jul 2013	PLN	43.7052	43.7052	43.45	43.7052	43.7052	+1.157 (+2.72%)	3,500,516
30 Jul 2013	PLN	42.5478	42.5478	42.5478	42.5478	42.5478	-1.372 (-3.12%)	0
29 Jul 2013	PLN	43.92	43.92	43.92	43.92	43.92	+0.92 (+2.14%)	3,500,000
26 Jul 2013	PLN	43	44.55	43	43	43	-1.984 (-4.41%)	3,050,000
25 Jul 2013	PLN	44.9841	44.9841	44.9841	44.9841	44.9841	-0.76 (-1.66%)	260,000
24 Jul 2013	PLN	45.7442	45.7442	45.7442	45.7442	45.7442	-0.675 (-1.45%)	38,518
23 Jul 2013	PLN	46.4195	46.4195	46.4195	46.4195	46.4195	-0.581 (-1.24%)	38,987
22 Jul 2013	PLN	47	47.86	46.5731	47	47	-1.36 (-2.81%)	3,040,327
19 Jul 2013	PLN	48.36	48.36	48.36	48.36	48.36	-0.33 (-0.68%)	0

Unicorn Response |