Polski Koncern Naftowy ORLEN S
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
PLN |
109.4 |
109.4 |
70.73 |
109.4 |
109.4 |
0.0 (0.0%)
|
15,000 |
18 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
PLN |
109.4 |
109.4 |
63.4503 |
109.4 |
109.4 |
0.0 (0.0%)
|
25,802 |
5 Jul 2023 |
PLN |
109.4 |
109.4 |
64.1284 |
109.4 |
109.4 |
0.0 (0.0%)
|
25,804 |
4 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |