Polski Koncern Naftowy ORLEN S Recent Share Price (LSE:0FMN)

LSE:0FMN - Orlen SA Polski Koncern Naftowy ORLEN S
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2008	PLN	33.8	33.8	33.8	33.8	33.8	-1.371 (-3.90%)	1,377
6 Aug 2008	PLN	35.1714	35.1714	35.1714	35.1714	35.1714	-0.627 (-1.75%)	82,000
5 Aug 2008	PLN	35.7986	35.7986	35.7986	35.7986	35.7986	+0.021 (+0.06%)	0
4 Aug 2008	PLN	35.7772	35.7772	35.7772	35.7772	35.7772	-0.456 (-1.26%)	1,901
1 Aug 2008	PLN	36.2334	36.2334	36.2334	36.2334	36.2334	+0.701 (+1.97%)	4,100
31 Jul 2008	PLN	35.532	35.532	35.532	35.532	35.532	-1.724 (-4.63%)	5,000
23 Jul 2008	PLN	37.2565	37.2565	37.2565	37.2565	37.2565	+0.093 (+0.25%)	11,066
22 Jul 2008	PLN	37.1633	37.1633	37.1633	37.1633	37.1633	+1.763 (+4.98%)	7,783
21 Jul 2008	PLN	35.4	35.4	35.4	35.4	35.4	-0.5 (-1.39%)	0
18 Jul 2008	PLN	35.9	35.9	35.9	35.9	35.9	+0.867 (+2.47%)	0
15 Jul 2008	PLN	35.033	35.033	35.033	35.033	35.033	-0.703 (-1.97%)	54,363
14 Jul 2008	PLN	35.7357	35.7357	35.7357	35.7357	35.7357	+1.629 (+4.77%)	2,300
8 Jul 2008	PLN	34.1071	34.1071	34.1071	34.1071	34.1071	+0.452 (+1.34%)	7,000
7 Jul 2008	PLN	33.6555	33.6555	33.6555	33.6555	33.6555	+0.321 (+0.96%)	0
4 Jul 2008	PLN	33.3343	33.3343	33.3343	33.3343	33.3343	-1.159 (-3.36%)	44,200
27 Jun 2008	PLN	34.4931	34.4931	34.4931	34.4931	34.4931	+0.37 (+1.08%)	0
26 Jun 2008	PLN	34.123	34.123	34.123	34.123	34.123	-1.008 (-2.87%)	20,482
23 Jun 2008	PLN	35.1306	35.1306	35.1306	35.1306	35.1306	-0.462 (-1.30%)	25,500
20 Jun 2008	PLN	35.5929	35.5929	35.5929	35.5929	35.5929	-1.261 (-3.42%)	0
18 Jun 2008	PLN	36.8539	36.8539	36.8539	36.8539	36.8539	-3.53 (-8.74%)	348
4 Jun 2008	PLN	40.3839	40.3839	40.3839	40.3839	40.3839	-0.258 (-0.64%)	125,893
3 Jun 2008	PLN	40.642	40.642	40.642	40.642	40.642	-2.688 (-6.20%)	659
16 May 2008	PLN	43.33	43.33	43.33	43.33	43.33	+0.319 (+0.74%)	0
15 May 2008	PLN	43.0106	43.0106	43.0106	43.0106	43.0106	-0.423 (-0.98%)	0
14 May 2008	PLN	43.4341	43.4341	43.4341	43.4341	43.4341	+1.783 (+4.28%)	38,200
12 May 2008	PLN	41.651	41.651	41.651	41.651	41.651	-0.095 (-0.23%)	0
24 Apr 2008	PLN	41.7464	41.7464	41.7464	41.7464	41.7464	+4.276 (+11.41%)	42,502
25 Mar 2008	PLN	37.47	37.47	37.47	37.47	37.47	-0.24 (-0.64%)	0
19 Mar 2008	PLN	37.7103	37.7103	37.7103	37.7103	37.7103	-0.853 (-2.21%)	70,500
14 Mar 2008	PLN	38.5628	38.5628	38.5628	38.5628	38.5628	-0.776 (-1.97%)	3,500

Unicorn Response |