Polski Koncern Naftowy ORLEN S Recent Share Price (LSE:0FMN)

LSE:0FMN - Orlen SA Polski Koncern Naftowy ORLEN S
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2008	PLN	42.1751	42.1751	42.1751	42.1751	42.1751	-1.815 (-4.13%)	36,000
21 Jan 2008	PLN	43.99	43.99	43.99	43.99	43.99	-4.258 (-8.83%)	0
16 Jan 2008	PLN	48.2482	48.2482	48.2482	48.2482	48.2482	0.0 (0.0%)	0
15 Jan 2008	PLN	48.2482	48.2482	48.2482	48.2482	48.2482	-4.325 (-8.23%)	3,261
10 Jan 2008	PLN	52.5731	52.5731	52.5731	52.5731	52.5731	+0.023 (+0.04%)	21,011
9 Jan 2008	PLN	52.55	52.55	52.55	52.55	52.55	+0.25 (+0.48%)	497
8 Jan 2008	PLN	52.3	52.3	52.3	52.3	52.3	-0.357 (-0.68%)	200,000
4 Jan 2008	PLN	52.6573	52.6573	52.6573	52.6573	52.6573	+0.529 (+1.02%)	7,500
3 Jan 2008	PLN	52.1281	52.1281	52.1281	52.1281	52.1281	-0.29 (-0.55%)	84,225
2 Jan 2008	PLN	52.4181	52.4181	52.4181	52.4181	52.4181	0.0 (0.0%)	0
1 Jan 2008	PLN	52.4181	52.4181	52.4181	52.4181	52.4181	0.0 (0.0%)	0
31 Dec 2007	PLN	52.4181	52.4181	52.4181	52.4181	52.4181	0.0 (0.0%)	0
28 Dec 2007	PLN	52.4181	52.4181	52.4181	52.4181	52.4181	+2.271 (+4.53%)	0
27 Nov 2007	PLN	50.1467	50.1467	50.1467	50.1467	50.1467	-1.407 (-2.73%)	47,400
26 Nov 2007	PLN	51.5542	51.5542	51.5542	51.5542	51.5542	-0.496 (-0.95%)	0
23 Nov 2007	PLN	52.05	52.05	52.05	52.05	52.05	+0.33 (+0.64%)	0
15 Nov 2007	PLN	51.72	51.72	51.72	51.72	51.72	-5.53 (-9.66%)	0
2 Nov 2007	PLN	57.25	57.25	57.25	57.25	57.25	0.0 (0.0%)	0