Polski Koncern Naftowy ORLEN S
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
PLN |
109.4 |
109.4 |
70.73 |
109.4 |
109.4 |
0.0 (0.0%)
|
15,000 |
18 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
PLN |
109.4 |
109.4 |
63.4503 |
109.4 |
109.4 |
0.0 (0.0%)
|
25,802 |
5 Jul 2023 |
PLN |
109.4 |
109.4 |
64.1284 |
109.4 |
109.4 |
0.0 (0.0%)
|
25,804 |
4 Jul 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
PLN |
109.4 |
109.4 |
65.1274 |
109.4 |
109.4 |
0.0 (0.0%)
|
42,806 |
30 Jun 2023 |
PLN |
109.4 |
109.4 |
64.3303 |
109.4 |
109.4 |
0.0 (0.0%)
|
17,908 |
29 Jun 2023 |
PLN |
109.4 |
109.4 |
66.0069 |
109.4 |
109.4 |
0.0 (0.0%)
|
38,414 |
28 Jun 2023 |
PLN |
109.4 |
109.4 |
65.6058 |
109.4 |
109.4 |
0.0 (0.0%)
|
38,090 |
27 Jun 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
26 Jun 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
PLN |
109.4 |
109.4 |
66.8023 |
109.4 |
109.4 |
0.0 (0.0%)
|
3,757 |
20 Jun 2023 |
PLN |
109.4 |
109.4 |
66.3613 |
109.4 |
109.4 |
0.0 (0.0%)
|
3,758 |
19 Jun 2023 |
PLN |
109.4 |
109.4 |
66.5685 |
109.4 |
109.4 |
0.0 (0.0%)
|
3,701 |
16 Jun 2023 |
PLN |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
PLN |
109.4 |
109.4 |
65.0912 |
109.4 |
109.4 |
0.0 (0.0%)
|
3,738 |
14 Jun 2023 |
PLN |
109.4 |
109.4 |
65.0561 |
109.4 |
109.4 |
0.0 (0.0%)
|
3,739 |
13 Jun 2023 |
PLN |
109.4 |
109.4 |
64.0049 |
109.4 |
109.4 |
0.0 (0.0%)
|
3,738 |
12 Jun 2023 |
PLN |
109.4 |
109.4 |
64.6255 |
109.4 |
109.4 |
0.0 (0.0%)
|
3,321 |
9 Jun 2023 |
PLN |
109.4 |
109.4 |
65.3969 |
109.4 |
109.4 |
0.0 (0.0%)
|
4,065 |