Polski Koncern Naftowy ORLEN S Recent Share Price (LSE:0FMN)

LSE:0FMN - Orlen SA Polski Koncern Naftowy ORLEN S
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Volume
8 Jun 2023	PLN	109.4	109.4	109.4	109.4	109.4	0
7 Jun 2023	PLN	109.4	109.4	64.627	109.4	109.4	3,768
6 Jun 2023	PLN	109.4	109.4	64.3737	109.4	109.4	3,768
5 Jun 2023	PLN	109.4	109.4	64.5155	109.4	109.4	4,473
2 Jun 2023	PLN	109.4	109.4	63.5587	109.4	109.4	4,303
1 Jun 2023	PLN	109.4	109.4	109.4	109.4	109.4	0
31 May 2023	PLN	109.4	109.4	60.19	109.4	109.4	1,153,539
30 May 2023	PLN	109.4	109.4	63.2985	109.4	109.4	5,301
26 May 2023	PLN	109.4	109.4	63.9705	109.4	109.4	5,302
25 May 2023	PLN	109.4	109.4	63.3431	109.4	109.4	5,302
24 May 2023	PLN	109.4	109.4	64.2701	109.4	109.4	4,764
23 May 2023	PLN	109.4	109.4	64.2321	109.4	109.4	4,764
22 May 2023	PLN	109.4	109.4	64.6385	109.4	109.4	4,405
19 May 2023	PLN	109.4	109.4	63.8383	109.4	109.4	4,405
18 May 2023	PLN	109.4	109.4	63.5667	109.4	109.4	4,405
17 May 2023	PLN	109.4	109.4	63.0821	109.4	109.4	4,405
16 May 2023	PLN	109.4	109.4	63.5808	109.4	109.4	5,266
15 May 2023	PLN	109.4	109.4	63.7266	109.4	109.4	3,310
12 May 2023	PLN	109.4	109.4	62.9344	109.4	109.4	3,310
11 May 2023	PLN	109.4	109.4	109.4	109.4	109.4	0
10 May 2023	PLN	109.4	109.4	109.4	109.4	109.4	0
9 May 2023	PLN	109.4	109.4	109.4	109.4	109.4	0
5 May 2023	PLN	109.4	109.4	109.4	109.4	109.4	0
4 May 2023	PLN	109.4	109.4	61.92	109.4	109.4	9,052
3 May 2023	PLN	109.4	109.4	109.4	109.4	109.4	0
2 May 2023	PLN	109.4	109.4	109.4	109.4	109.4	0
28 Apr 2023	PLN	109.4	109.4	109.4	109.4	109.4	0
27 Apr 2023	PLN	109.4	109.4	109.4	109.4	109.4	0
26 Apr 2023	PLN	109.4	109.4	109.4	109.4	109.4	0
25 Apr 2023	PLN	109.4	109.4	109.4	109.4	109.4	0

First
7
8
9
10
11
Last

Unicorn Response |