Powszechna Kasa Oszczednosci B
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
7 Sep 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
PLN |
22.59 |
35.83 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
80,500 |
5 Sep 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
PLN |
22.59 |
36.19 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
PLN |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
0.0 (0.0%)
|
0 |