Powszechna Kasa Oszczednosci B Recent Share Price (LSE:0FMO)

LSE:0FMO - PKO Bank Polski SA Powszechna Kasa Oszczednosci B
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2008	PLN	45	45	45	45	45	+0.547 (+1.23%)	150,000
12 Feb 2008	PLN	44.4533	44.4533	44.4533	44.4533	44.4533	+1.443 (+3.36%)	37,000
11 Feb 2008	PLN	43.01	43.01	43.01	43.01	43.01	-0.04 (-0.09%)	150,000
5 Feb 2008	PLN	43.05	43.05	43.05	43.05	43.05	-2.45 (-5.38%)	229,780
28 Jan 2008	PLN	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
25 Jan 2008	PLN	45.5	45.5	45.5	45.5	45.5	+3.2 (+7.57%)	15,350
23 Jan 2008	PLN	42.3	42.3	42.3	42.3	42.3	+0.3 (+0.71%)	150,000
22 Jan 2008	PLN	42	42	42	42	42	-0.1 (-0.24%)	1,343,000
16 Jan 2008	PLN	42.0999	42.0999	42.0999	42.0999	42.0999	-5.61 (-11.76%)	20,000
9 Jan 2008	PLN	47.7102	47.7102	47.7102	47.7102	47.7102	-2.79 (-5.52%)	51,100
3 Jan 2008	PLN	50.5002	50.5002	50.5002	50.5002	50.5002	-1.54 (-2.96%)	86,328
2 Jan 2008	PLN	52.0397	52.0397	52.0397	52.0397	52.0397	+0.506 (+0.98%)	19,400
21 Nov 2007	PLN	51.5334	51.5334	51.5334	51.5334	51.5334	-2.326 (-4.32%)	0
14 Nov 2007	PLN	53.8592	53.8592	53.8592	53.8592	53.8592	+1.109 (+2.10%)	0
12 Nov 2007	PLN	52.75	52.75	52.75	52.75	52.75	-0.056 (-0.11%)	0
8 Nov 2007	PLN	52.8064	52.8064	52.8064	52.8064	52.8064	-0.992 (-1.84%)	0
7 Nov 2007	PLN	53.7986	53.7986	53.7986	53.7986	53.7986	-1.112 (-2.03%)	0
6 Nov 2007	PLN	54.9109	54.9109	54.9109	54.9109	54.9109	0.0 (0.0%)	0